| Apr 25 2024 |
7982 |
468.45 |
| Apr 25 2024 |
5294 |
448.6 |
| Apr 25 2024 |
10891 |
458.53 |
| Apr 24 2024 |
7968 |
468.45 |
| Apr 24 2024 |
5274 |
448.6 |
| Apr 24 2024 |
10885 |
458.53 |
| Apr 17 2024 |
8017 |
468.45 |
| Apr 17 2024 |
5253 |
448.6 |
| Apr 17 2024 |
10926 |
458.53 |
| Apr 10 2024 |
8065 |
468.45 |
| Apr 10 2024 |
5258 |
448.6 |
| Apr 10 2024 |
10989 |
458.53 |
| Apr 03 2024 |
7905 |
468.45 |
| Apr 03 2024 |
5219 |
448.6 |
| Apr 03 2024 |
10836 |
458.53 |
| Mar 27 2024 |
7951 |
468.45 |
| Mar 27 2024 |
5200 |
448.6 |
| Mar 27 2024 |
10920 |
458.53 |
| Mar 21 2024 |
7998 |
468.45 |
| Mar 21 2024 |
5209 |
448.6 |
| Mar 21 2024 |
10835 |
458.53 |
| Mar 14 2024 |
7971 |
468.45 |
| Mar 14 2024 |
5187 |
448.6 |
| Mar 14 2024 |
10907 |
458.53 |
| Mar 07 2024 |
7990 |
468.45 |
| Mar 07 2024 |
5218 |
448.6 |
| Mar 07 2024 |
10942 |
458.53 |
| Feb 29 2024 |
8009 |
468.45 |
| Feb 29 2024 |
5220 |
448.6 |
| Feb 29 2024 |
10927 |
458.53 |
| Feb 22 2024 |
7995 |
468.45 |
| Feb 22 2024 |
5209 |
448.6 |
| Feb 22 2024 |
10956 |
458.53 |
| Feb 15 2024 |
7842 |
468.45 |
| Feb 15 2024 |
5215 |
448.6 |
| Feb 15 2024 |
10883 |
458.53 |
| Feb 08 2024 |
7897 |
468.45 |
| Feb 08 2024 |
5187 |
448.6 |
| Feb 08 2024 |
10929 |
458.53 |
| Feb 01 2024 |
7843 |
468.45 |
| Feb 01 2024 |
5194 |
448.6 |
| Feb 01 2024 |
10859 |
458.53 |
| Jan 25 2024 |
7780 |
468.45 |
| Jan 25 2024 |
5163 |
448.6 |
| Jan 25 2024 |
10753 |
458.53 |
| Jan 18 2024 |
7780 |
468.45 |
| Jan 18 2024 |
5153 |
448.6 |
| Jan 18 2024 |
10750 |
458.53 |
| Jan 11 2024 |
7780 |
468.45 |
| Jan 11 2024 |
5151 |
448.6 |
| Jan 11 2024 |
10744 |
458.53 |
| Jan 04 2024 |
7780 |
468.45 |
| Jan 04 2024 |
5156 |
448.6 |
| Jan 04 2024 |
10416 |
458.53 |
| Dec 28 2023 |
7780 |
468.45 |
| Dec 28 2023 |
5152 |
448.6 |
| Dec 28 2023 |
10392 |
458.53 |
| Dec 21 2023 |
7780 |
468.45 |
| Dec 21 2023 |
5152 |
448.6 |
| Dec 21 2023 |
10392 |
458.53 |
| Dec 14 2023 |
7780 |
468.45 |
| Dec 14 2023 |
5150 |
448.6 |
| Dec 14 2023 |
10364 |
458.53 |
| Dec 07 2023 |
7780 |
468.45 |
| Dec 07 2023 |
5151 |
448.6 |
| Dec 07 2023 |
10364 |
458.53 |
| Nov 30 2023 |
7774 |
468.45 |
| Nov 30 2023 |
5153 |
448.6 |
| Nov 30 2023 |
10365 |
458.53 |
| Nov 23 2023 |
7774 |
468.45 |
| Nov 23 2023 |
5154 |
448.6 |
| Nov 23 2023 |
10342 |
458.53 |
| Nov 16 2023 |
7776 |
468.45 |
| Nov 16 2023 |
5112 |
448.6 |
| Nov 16 2023 |
10252 |
458.53 |
| Nov 09 2023 |
7787 |
468.45 |
| Nov 09 2023 |
5110 |
448.6 |
| Nov 09 2023 |
10165 |
458.53 |
| Nov 02 2023 |
7784 |
468.45 |
| Nov 02 2023 |
5110 |
448.6 |
| Nov 02 2023 |
10162 |
458.53 |
| Oct 26 2023 |
7763 |
468.45 |
| Oct 26 2023 |
5092 |
448.6 |
| Oct 26 2023 |
10144 |
458.53 |
| Oct 19 2023 |
7782 |
468.45 |
| Oct 19 2023 |
5074 |
448.6 |
| Oct 19 2023 |
10088 |
458.53 |
| Oct 12 2023 |
7746 |
468.45 |
| Oct 12 2023 |
5071 |
448.6 |
| Oct 12 2023 |
10028 |
458.53 |
| Oct 05 2023 |
7659 |
468.45 |
| Oct 05 2023 |
5078 |
448.6 |
| Oct 05 2023 |
9743 |
458.53 |
| Sep 28 2023 |
7789 |
473.71 |
| Sep 28 2023 |
5065 |
448.6 |
| Sep 28 2023 |
12315 |
465.34 |
| Sep 21 2023 |
7789 |
473.71 |
| Sep 21 2023 |
4978 |
448.6 |
| Sep 21 2023 |
12302 |
465.34 |
| Sep 14 2023 |
7845 |
473.71 |
| Sep 14 2023 |
4997 |
448.6 |
| Sep 14 2023 |
12347 |
465.34 |
| Sep 07 2023 |
7955 |
473.71 |
| Sep 07 2023 |
5088 |
448.6 |
| Sep 07 2023 |
12400 |
465.34 |
| Aug 31 2023 |
7927 |
473.71 |
| Aug 31 2023 |
5066 |
448.6 |
| Aug 31 2023 |
12444 |
465.34 |
| Aug 24 2023 |
7986 |
473.71 |
| Aug 24 2023 |
5075 |
448.6 |
| Aug 24 2023 |
12316 |
465.34 |
| Aug 17 2023 |
7997 |
473.71 |
| Aug 17 2023 |
5179 |
448.6 |
| Aug 17 2023 |
12022 |
457.1 |
| Aug 10 2023 |
6288 |
461.42 |
| Aug 10 2023 |
5276 |
448.6 |
| Aug 10 2023 |
11858 |
453.05 |
| Aug 03 2023 |
6575 |
479.77 |
| Aug 03 2023 |
5246 |
448.6 |
| Aug 03 2023 |
11818 |
453.05 |
| Jul 27 2023 |
6605 |
479.77 |
| Jul 27 2023 |
5321 |
448.6 |
| Jul 27 2023 |
11804 |
453.05 |
| Jul 20 2023 |
6657 |
479.77 |
| Jul 20 2023 |
5436 |
448.6 |
| Jul 20 2023 |
11743 |
453.05 |
| Jul 13 2023 |
6622 |
479.77 |
| Jul 13 2023 |
5435 |
448.6 |
| Jul 13 2023 |
11753 |
453.05 |
| Jul 06 2023 |
6694 |
479.77 |
| Jul 06 2023 |
5464 |
448.6 |
| Jul 06 2023 |
11788 |
453.05 |
| Jun 29 2023 |
6660 |
479.77 |
| Jun 29 2023 |
5510 |
448.6 |
| Jun 29 2023 |
11764 |
453.05 |
| Jun 22 2023 |
6680 |
479.77 |
| Jun 22 2023 |
5572 |
448.6 |
| Jun 22 2023 |
11723 |
453.05 |
| Jun 15 2023 |
6675 |
479.77 |
| Jun 15 2023 |
5618 |
448.6 |
| Jun 15 2023 |
11772 |
453.05 |
| Jun 08 2023 |
6721 |
479.77 |
| Jun 08 2023 |
5619 |
448.6 |
| Jun 08 2023 |
11827 |
453.05 |
| Jun 01 2023 |
6835 |
479.77 |
| Jun 01 2023 |
5612 |
448.6 |
| Jun 01 2023 |
11831 |
453.05 |
| May 25 2023 |
6743 |
479.77 |
| May 25 2023 |
5594 |
448.6 |
| May 25 2023 |
11753 |
453.05 |
| May 18 2023 |
6727 |
479.77 |
| May 18 2023 |
5561 |
448.6 |
| May 18 2023 |
11713 |
453.05 |
| May 11 2023 |
6669 |
479.77 |
| May 11 2023 |
5501 |
448.6 |
| May 11 2023 |
11712 |
453.05 |
| May 04 2023 |
6515 |
479.77 |
| May 04 2023 |
5413 |
448.6 |
| May 04 2023 |
11537 |
453.05 |
| Apr 27 2023 |
6424 |
479.77 |
| Apr 27 2023 |
5395 |
448.6 |
| Apr 27 2023 |
11419 |
453.05 |
| Apr 20 2023 |
6347 |
479.77 |
| Apr 20 2023 |
5391 |
448.6 |
| Apr 20 2023 |
11340 |
453.05 |
| Apr 13 2023 |
6290 |
479.77 |
| Apr 13 2023 |
5368 |
448.6 |
| Apr 13 2023 |
11303 |
453.05 |
| Apr 06 2023 |
6199 |
479.77 |
| Apr 06 2023 |
5378 |
448.6 |
| Apr 06 2023 |
11209 |
453.05 |
| Mar 30 2023 |
6129 |
479.77 |
| Mar 30 2023 |
5348 |
448.6 |
| Mar 30 2023 |
11153 |
453.05 |
| Mar 23 2023 |
6054 |
479.77 |
| Mar 23 2023 |
5357 |
448.6 |
| Mar 23 2023 |
11097 |
453.05 |
| Mar 16 2023 |
6000 |
479.77 |
| Mar 16 2023 |
5312 |
448.6 |
| Mar 16 2023 |
11042 |
453.05 |
| Mar 09 2023 |
5799 |
479.77 |
| Mar 09 2023 |
5316 |
448.6 |
| Mar 09 2023 |
10920 |
453.05 |
| Mar 02 2023 |
5764 |
479.77 |
| Mar 02 2023 |
5252 |
448.6 |
| Mar 02 2023 |
10880 |
453.05 |
| Feb 23 2023 |
5786 |
479.77 |
| Feb 23 2023 |
5248 |
448.6 |
| Feb 23 2023 |
10886 |
453.05 |
| Feb 16 2023 |
5686 |
479.77 |
| Feb 16 2023 |
5248 |
448.6 |
| Feb 16 2023 |
10765 |
453.05 |
| Feb 09 2023 |
5687 |
479.77 |
| Feb 09 2023 |
5245 |
448.6 |
| Feb 09 2023 |
10751 |
453.05 |
| Feb 02 2023 |
5707 |
479.77 |
| Feb 02 2023 |
5231 |
448.6 |
| Feb 02 2023 |
10730 |
453.05 |
| Jan 26 2023 |
5705 |
479.77 |
| Jan 26 2023 |
5205 |
448.6 |
| Jan 26 2023 |
10705 |
453.05 |
| Jan 19 2023 |
5705 |
479.77 |
| Jan 19 2023 |
5193 |
448.6 |
| Jan 19 2023 |
10700 |
453.05 |
| Jan 12 2023 |
5705 |
479.77 |
| Jan 12 2023 |
5182 |
448.6 |
| Jan 12 2023 |
10699 |
453.05 |
| Jan 05 2023 |
5705 |
479.77 |
| Jan 05 2023 |
5182 |
448.6 |
| Jan 05 2023 |
10701 |
453.05 |
| Dec 29 2022 |
5705 |
479.77 |
| Dec 29 2022 |
5183 |
448.6 |
| Dec 29 2022 |
10701 |
453.05 |
| Dec 22 2022 |
5705 |
479.77 |
| Dec 22 2022 |
5183 |
448.6 |
| Dec 22 2022 |
10701 |
453.05 |
| Dec 15 2022 |
5665 |
479.77 |
| Dec 15 2022 |
5181 |
448.6 |
| Dec 15 2022 |
10677 |
453.05 |
| Dec 08 2022 |
5665 |
479.77 |
| Dec 08 2022 |
5184 |
448.6 |
| Dec 08 2022 |
10671 |
453.05 |
| Dec 01 2022 |
5665 |
479.77 |
| Dec 01 2022 |
5184 |
448.6 |
| Dec 01 2022 |
10671 |
453.05 |
| Nov 24 2022 |
5665 |
479.77 |
| Nov 24 2022 |
5184 |
448.6 |
| Nov 24 2022 |
10672 |
453.05 |
| Nov 17 2022 |
5634 |
479.77 |
| Nov 17 2022 |
5176 |
448.6 |
| Nov 17 2022 |
10660 |
453.05 |
| Nov 10 2022 |
5635 |
479.77 |
| Nov 10 2022 |
5177 |
448.6 |
| Nov 10 2022 |
10661 |
453.05 |
| Nov 03 2022 |
5635 |
479.77 |
| Nov 03 2022 |
5177 |
448.6 |
| Nov 03 2022 |
10637 |
453.05 |
| Oct 27 2022 |
5635 |
479.77 |
| Oct 27 2022 |
5176 |
448.6 |
| Oct 27 2022 |
10624 |
453.05 |
| Oct 20 2022 |
5644 |
479.77 |
| Oct 20 2022 |
5175 |
448.6 |
| Oct 20 2022 |
10635 |
453.05 |
| Oct 13 2022 |
5638 |
479.77 |
| Oct 13 2022 |
5175 |
448.6 |
| Oct 13 2022 |
10608 |
453.05 |
| Oct 06 2022 |
5646 |
479.77 |
| Oct 06 2022 |
5192 |
448.6 |
| Oct 06 2022 |
10610 |
453.05 |
| Sep 29 2022 |
5636 |
479.77 |
| Sep 29 2022 |
5198 |
448.6 |
| Sep 29 2022 |
10615 |
453.05 |
| Sep 22 2022 |
5621 |
479.77 |
| Sep 22 2022 |
5185 |
448.6 |
| Sep 22 2022 |
10604 |
453.05 |
| Sep 15 2022 |
5612 |
479.77 |
| Sep 15 2022 |
5180 |
448.6 |
| Sep 15 2022 |
10595 |
453.05 |
| Sep 08 2022 |
5632 |
479.77 |
| Sep 08 2022 |
5166 |
448.6 |
| Sep 08 2022 |
10561 |
453.05 |
| Sep 01 2022 |
5581 |
479.77 |
| Sep 01 2022 |
5114 |
448.6 |
| Sep 01 2022 |
10441 |
453.05 |
| Aug 25 2022 |
5520 |
479.77 |
| Aug 25 2022 |
5093 |
448.6 |
| Aug 25 2022 |
10364 |
453.05 |
| Aug 18 2022 |
5454 |
479.77 |
| Aug 18 2022 |
5104 |
448.6 |
| Aug 18 2022 |
10303 |
453.05 |
| Aug 11 2022 |
5437 |
479.77 |
| Aug 11 2022 |
5106 |
448.6 |
| Aug 11 2022 |
10220 |
453.05 |
| Aug 04 2022 |
5409 |
479.77 |
| Aug 04 2022 |
5102 |
448.6 |
| Aug 04 2022 |
10190 |
453.05 |
| Jul 28 2022 |
5329 |
479.77 |
| Jul 28 2022 |
10723 |
470.29 |
| Jul 21 2022 |
5306 |
479.77 |
| Jul 21 2022 |
10624 |
470.29 |
| Jul 14 2022 |
5287 |
479.77 |
| Jul 14 2022 |
10596 |
470.29 |
| Jul 07 2022 |
5217 |
479.77 |
| Jul 07 2022 |
10503 |
470.29 |
| Jun 30 2022 |
5222 |
483.54 |
| Jun 30 2022 |
10478 |
470.75 |
| Jun 23 2022 |
5220 |
483.54 |
| Jun 23 2022 |
10446 |
470.75 |
| Jun 16 2022 |
5139 |
483.54 |
| Jun 16 2022 |
10222 |
470.75 |
| Jun 09 2022 |
5067 |
483.54 |
| Jun 09 2022 |
10064 |
470.75 |
| Jun 02 2022 |
4920 |
483.54 |
| Jun 02 2022 |
9803 |
470.75 |
| May 26 2022 |
4847 |
483.54 |
| May 26 2022 |
9642 |
470.75 |
| May 19 2022 |
4630 |
483.54 |
| May 19 2022 |
9365 |
470.75 |
| May 12 2022 |
4605 |
483.54 |
| May 12 2022 |
9266 |
470.75 |
| May 05 2022 |
4439 |
483.54 |
| May 05 2022 |
9019 |
470.75 |
| Apr 28 2022 |
4292 |
483.54 |
| Apr 28 2022 |
8819 |
470.75 |
| Apr 21 2022 |
4023 |
483.54 |
| Apr 21 2022 |
8511 |
470.75 |
| Apr 14 2022 |
3816 |
483.54 |
| Apr 14 2022 |
8345 |
470.75 |
| Apr 07 2022 |
3669 |
483.54 |
| Apr 07 2022 |
8223 |
470.75 |
| Mar 31 2022 |
3632 |
483.54 |
| Mar 31 2022 |
8169 |
470.75 |
| Mar 24 2022 |
3413 |
483.54 |
| Mar 24 2022 |
7964 |
470.75 |
| Mar 17 2022 |
3406 |
483.54 |
| Mar 17 2022 |
7897 |
470.75 |
| Mar 10 2022 |
3199 |
483.54 |
| Mar 10 2022 |
7752 |
470.75 |
| Mar 03 2022 |
3274 |
483.54 |
| Mar 03 2022 |
7880 |
470.75 |
| Feb 24 2022 |
3258 |
483.54 |
| Feb 24 2022 |
7816 |
470.75 |
| Feb 17 2022 |
6827 |
534.82 |
| Feb 17 2022 |
9329 |
534.82 |
| Feb 10 2022 |
6945 |
534.82 |
| Feb 10 2022 |
9262 |
534.82 |
| Feb 03 2022 |
7090 |
534.82 |
| Feb 03 2022 |
9406 |
534.82 |
| Jan 27 2022 |
7149 |
534.82 |
| Jan 27 2022 |
9465 |
534.82 |
| Jan 20 2022 |
7204 |
534.82 |
| Jan 20 2022 |
9489 |
534.82 |
| Jan 13 2022 |
7204 |
534.82 |
| Jan 13 2022 |
9549 |
534.82 |
| Jan 06 2022 |
7204 |
534.82 |
| Jan 06 2022 |
9550 |
534.82 |
| Dec 30 2021 |
7216 |
534.82 |
| Dec 30 2021 |
9568 |
534.82 |
| Dec 23 2021 |
7216 |
534.82 |
| Dec 23 2021 |
9568 |
534.82 |
| Dec 16 2021 |
7216 |
534.82 |
| Dec 16 2021 |
9568 |
534.82 |
| Dec 09 2021 |
7216 |
534.82 |
| Dec 09 2021 |
9568 |
534.82 |
| Dec 02 2021 |
7216 |
534.82 |
| Dec 02 2021 |
9571 |
534.82 |
| Nov 25 2021 |
7216 |
534.82 |
| Nov 25 2021 |
9571 |
534.82 |
| Nov 18 2021 |
7216 |
534.82 |
| Nov 18 2021 |
9572 |
534.82 |
| Nov 11 2021 |
7217 |
534.82 |
| Nov 11 2021 |
9573 |
534.82 |
| Nov 04 2021 |
6462 |
508.36 |
| Nov 04 2021 |
8447 |
508.36 |
| Oct 28 2021 |
6462 |
508.36 |
| Oct 28 2021 |
8447 |
508.36 |
| Oct 21 2021 |
6463 |
508.36 |
| Oct 21 2021 |
8475 |
508.36 |
| Oct 14 2021 |
6474 |
508.36 |
| Oct 14 2021 |
8492 |
508.36 |
| Oct 07 2021 |
6496 |
508.36 |
| Oct 07 2021 |
8515 |
508.36 |
| Sep 30 2021 |
7288 |
534.82 |
| Sep 30 2021 |
9689 |
534.82 |
| Sep 23 2021 |
7330 |
534.82 |
| Sep 23 2021 |
9603 |
534.82 |
| Sep 16 2021 |
7253 |
534.82 |
| Sep 16 2021 |
9539 |
534.82 |
| Sep 09 2021 |
7352 |
534.82 |
| Sep 09 2021 |
9607 |
534.82 |
| Sep 02 2021 |
7533 |
534.82 |
| Sep 02 2021 |
9783 |
534.82 |
| Aug 26 2021 |
7645 |
534.82 |
| Aug 26 2021 |
9701 |
534.82 |
| Aug 19 2021 |
7831 |
534.82 |
| Aug 19 2021 |
9948 |
534.82 |
| Aug 12 2021 |
7919 |
534.82 |
| Aug 12 2021 |
10126 |
534.82 |
