| Apr 24 2024 |
4696 |
412.54 |
| Apr 24 2024 |
8487 |
392.36 |
| Apr 17 2024 |
4546 |
401.49 |
| Apr 17 2024 |
8654 |
392.36 |
| Apr 10 2024 |
4535 |
401.49 |
| Apr 10 2024 |
8628 |
392.36 |
| Apr 03 2024 |
4568 |
401.49 |
| Apr 03 2024 |
8606 |
392.36 |
| Mar 27 2024 |
4615 |
401.49 |
| Mar 27 2024 |
8632 |
392.36 |
| Mar 21 2024 |
4597 |
399.36 |
| Mar 21 2024 |
8646 |
392.36 |
| Mar 14 2024 |
4482 |
399.36 |
| Mar 14 2024 |
8555 |
392.36 |
| Mar 07 2024 |
4499 |
399.36 |
| Mar 07 2024 |
8578 |
392.36 |
| Feb 29 2024 |
4588 |
399.36 |
| Feb 29 2024 |
8645 |
392.36 |
| Feb 22 2024 |
4567 |
399.36 |
| Feb 22 2024 |
8604 |
392.36 |
| Feb 15 2024 |
4566 |
399.36 |
| Feb 15 2024 |
8588 |
392.36 |
| Feb 08 2024 |
4540 |
399.36 |
| Feb 08 2024 |
8548 |
392.36 |
| Feb 01 2024 |
4383 |
399.36 |
| Feb 01 2024 |
8439 |
392.36 |
| Jan 25 2024 |
4365 |
399.36 |
| Jan 25 2024 |
8435 |
392.36 |
| Jan 18 2024 |
4365 |
399.36 |
| Jan 18 2024 |
8439 |
392.36 |
| Jan 11 2024 |
4365 |
399.36 |
| Jan 11 2024 |
8440 |
392.36 |
| Jan 04 2024 |
4365 |
399.36 |
| Jan 04 2024 |
8434 |
392.36 |
| Dec 28 2023 |
4365 |
399.36 |
| Dec 28 2023 |
8430 |
392.36 |
| Dec 21 2023 |
4365 |
399.36 |
| Dec 21 2023 |
8430 |
392.36 |
| Dec 14 2023 |
4365 |
399.36 |
| Dec 14 2023 |
8427 |
392.36 |
| Dec 07 2023 |
4365 |
399.36 |
| Dec 07 2023 |
8428 |
392.36 |
| Nov 30 2023 |
4350 |
399.36 |
| Nov 30 2023 |
8427 |
392.36 |
| Nov 23 2023 |
4350 |
399.36 |
| Nov 23 2023 |
8426 |
392.36 |
| Nov 16 2023 |
4350 |
399.36 |
| Nov 16 2023 |
8422 |
392.36 |
| Nov 09 2023 |
4351 |
399.36 |
| Nov 09 2023 |
8408 |
392.36 |
| Nov 02 2023 |
4351 |
399.36 |
| Nov 02 2023 |
8408 |
392.36 |
| Oct 26 2023 |
4272 |
399.36 |
| Oct 26 2023 |
8387 |
392.36 |
| Oct 19 2023 |
4287 |
399.36 |
| Oct 19 2023 |
8345 |
392.36 |
| Oct 12 2023 |
4286 |
399.36 |
| Oct 12 2023 |
8347 |
392.36 |
| Oct 05 2023 |
4282 |
399.36 |
| Oct 05 2023 |
8231 |
392.36 |
| Sep 28 2023 |
4381 |
399.36 |
| Sep 28 2023 |
8326 |
392.36 |
| Sep 21 2023 |
4372 |
399.36 |
| Sep 21 2023 |
8308 |
392.36 |
| Sep 14 2023 |
4415 |
399.36 |
| Sep 14 2023 |
8331 |
392.36 |
| Sep 07 2023 |
4435 |
399.36 |
| Sep 07 2023 |
8344 |
392.36 |
| Aug 31 2023 |
4435 |
399.36 |
| Aug 31 2023 |
8391 |
392.36 |
| Aug 24 2023 |
4459 |
399.36 |
| Aug 24 2023 |
8311 |
392.36 |
| Aug 17 2023 |
4447 |
399.36 |
| Aug 17 2023 |
4203 |
425.45 |
| Aug 17 2023 |
8358 |
392.36 |
| Aug 10 2023 |
4465 |
399.36 |
| Aug 10 2023 |
4284 |
425.45 |
| Aug 10 2023 |
8363 |
392.36 |
| Aug 03 2023 |
4421 |
399.36 |
| Aug 03 2023 |
4264 |
425.45 |
| Aug 03 2023 |
8337 |
392.36 |
| Jul 27 2023 |
4439 |
399.36 |
| Jul 27 2023 |
4321 |
425.45 |
| Jul 27 2023 |
8341 |
392.36 |
| Jul 20 2023 |
4469 |
399.36 |
| Jul 20 2023 |
4406 |
425.45 |
| Jul 20 2023 |
8292 |
392.36 |
| Jul 13 2023 |
4458 |
399.36 |
| Jul 13 2023 |
4409 |
425.45 |
| Jul 13 2023 |
8308 |
392.36 |
| Jul 06 2023 |
4500 |
399.36 |
| Jul 06 2023 |
4429 |
425.45 |
| Jul 06 2023 |
8322 |
392.36 |
| Jun 29 2023 |
4485 |
399.36 |
| Jun 29 2023 |
4468 |
425.45 |
| Jun 29 2023 |
8286 |
392.36 |
| Jun 22 2023 |
4501 |
399.36 |
| Jun 22 2023 |
4516 |
425.45 |
| Jun 22 2023 |
8263 |
392.36 |
| Jun 15 2023 |
4495 |
399.36 |
| Jun 15 2023 |
4567 |
425.45 |
| Jun 15 2023 |
8506 |
395.61 |
| Jun 08 2023 |
4544 |
399.36 |
| Jun 08 2023 |
4570 |
425.45 |
| Jun 08 2023 |
8551 |
395.61 |
| Jun 01 2023 |
4601 |
399.36 |
| Jun 01 2023 |
4551 |
425.45 |
| Jun 01 2023 |
8564 |
395.61 |
| May 25 2023 |
4542 |
399.36 |
| May 25 2023 |
4544 |
425.45 |
| May 25 2023 |
8500 |
395.61 |
| May 18 2023 |
4536 |
399.36 |
| May 18 2023 |
4525 |
425.45 |
| May 18 2023 |
8466 |
395.61 |
| May 11 2023 |
4492 |
399.36 |
| May 11 2023 |
4471 |
425.45 |
| May 11 2023 |
8451 |
395.61 |
| May 04 2023 |
4376 |
399.36 |
| May 04 2023 |
4401 |
425.45 |
| May 04 2023 |
8299 |
395.61 |
| Apr 27 2023 |
4317 |
399.36 |
| Apr 27 2023 |
4396 |
425.45 |
| Apr 27 2023 |
8209 |
395.61 |
| Apr 20 2023 |
4274 |
399.36 |
| Apr 20 2023 |
4387 |
425.45 |
| Apr 20 2023 |
8155 |
395.61 |
| Apr 13 2023 |
4236 |
399.36 |
| Apr 13 2023 |
4372 |
425.45 |
| Apr 13 2023 |
8120 |
395.61 |
| Apr 06 2023 |
4184 |
399.36 |
| Apr 06 2023 |
4388 |
425.45 |
| Apr 06 2023 |
8086 |
395.61 |
| Mar 30 2023 |
4129 |
399.36 |
| Mar 30 2023 |
4362 |
425.45 |
| Mar 30 2023 |
8045 |
395.61 |
| Mar 23 2023 |
4082 |
399.36 |
| Mar 23 2023 |
4377 |
425.45 |
| Mar 23 2023 |
8000 |
395.61 |
| Mar 16 2023 |
4048 |
399.36 |
| Mar 16 2023 |
4348 |
425.45 |
| Mar 16 2023 |
7967 |
395.61 |
| Mar 09 2023 |
3929 |
399.36 |
| Mar 09 2023 |
4350 |
425.45 |
| Mar 09 2023 |
7865 |
395.61 |
| Mar 02 2023 |
3902 |
399.36 |
| Mar 02 2023 |
4312 |
425.45 |
| Mar 02 2023 |
7827 |
395.61 |
| Feb 23 2023 |
3909 |
399.36 |
| Feb 23 2023 |
4306 |
425.45 |
| Feb 23 2023 |
7830 |
395.61 |
| Feb 16 2023 |
3825 |
399.36 |
| Feb 16 2023 |
4319 |
425.45 |
| Feb 16 2023 |
7734 |
395.61 |
| Feb 09 2023 |
3826 |
399.36 |
| Feb 09 2023 |
4316 |
425.45 |
| Feb 09 2023 |
7726 |
395.61 |
| Feb 02 2023 |
3838 |
399.36 |
| Feb 02 2023 |
4301 |
425.45 |
| Feb 02 2023 |
7701 |
395.61 |
| Jan 26 2023 |
3837 |
399.36 |
| Jan 26 2023 |
4287 |
425.45 |
| Jan 26 2023 |
7685 |
395.61 |
| Jan 19 2023 |
3837 |
399.36 |
| Jan 19 2023 |
4277 |
425.45 |
| Jan 19 2023 |
7672 |
395.61 |
| Jan 12 2023 |
3837 |
399.36 |
| Jan 12 2023 |
4269 |
425.45 |
| Jan 12 2023 |
7671 |
395.61 |
| Jan 05 2023 |
3837 |
399.36 |
| Jan 05 2023 |
4269 |
425.45 |
| Jan 05 2023 |
7673 |
395.61 |
| Dec 29 2022 |
3837 |
399.36 |
| Dec 29 2022 |
4270 |
425.45 |
| Dec 29 2022 |
7673 |
395.61 |
| Dec 22 2022 |
3837 |
399.36 |
| Dec 22 2022 |
4270 |
425.45 |
| Dec 22 2022 |
7673 |
395.61 |
| Dec 15 2022 |
3823 |
399.36 |
| Dec 15 2022 |
4269 |
425.45 |
| Dec 15 2022 |
7671 |
395.61 |
| Dec 08 2022 |
3823 |
399.36 |
| Dec 08 2022 |
4272 |
425.45 |
| Dec 08 2022 |
7664 |
395.61 |
| Dec 01 2022 |
3823 |
399.36 |
| Dec 01 2022 |
4272 |
425.45 |
| Dec 01 2022 |
7664 |
395.61 |
| Nov 24 2022 |
3823 |
399.36 |
| Nov 24 2022 |
4272 |
425.45 |
| Nov 24 2022 |
7664 |
395.61 |
| Nov 17 2022 |
3811 |
399.36 |
| Nov 17 2022 |
4265 |
425.45 |
| Nov 17 2022 |
7653 |
395.61 |
| Nov 10 2022 |
3812 |
399.36 |
| Nov 10 2022 |
4266 |
425.45 |
| Nov 10 2022 |
7654 |
395.61 |
| Nov 03 2022 |
3811 |
399.36 |
| Nov 03 2022 |
4267 |
425.45 |
| Nov 03 2022 |
7638 |
395.61 |
| Oct 27 2022 |
3811 |
399.36 |
| Oct 27 2022 |
4264 |
425.45 |
| Oct 27 2022 |
7633 |
395.61 |
| Oct 20 2022 |
3816 |
399.36 |
| Oct 20 2022 |
4264 |
425.45 |
| Oct 20 2022 |
7637 |
395.61 |
| Oct 13 2022 |
3811 |
399.36 |
| Oct 13 2022 |
4264 |
425.45 |
| Oct 13 2022 |
7631 |
395.61 |
| Oct 06 2022 |
3811 |
399.36 |
| Oct 06 2022 |
4276 |
425.45 |
| Oct 06 2022 |
7627 |
395.61 |
| Sep 29 2022 |
3803 |
399.36 |
| Sep 29 2022 |
4275 |
425.45 |
| Sep 29 2022 |
7629 |
395.61 |
| Sep 22 2022 |
3796 |
399.36 |
| Sep 22 2022 |
4264 |
425.45 |
| Sep 22 2022 |
7618 |
395.61 |
| Sep 15 2022 |
3787 |
399.36 |
| Sep 15 2022 |
4254 |
425.45 |
| Sep 15 2022 |
7608 |
395.61 |
| Sep 08 2022 |
3791 |
399.36 |
| Sep 08 2022 |
4244 |
425.45 |
| Sep 08 2022 |
7582 |
395.61 |
| Sep 01 2022 |
3759 |
399.36 |
| Sep 01 2022 |
4192 |
425.45 |
| Sep 01 2022 |
7492 |
395.61 |
| Aug 25 2022 |
3759 |
400.77 |
| Aug 25 2022 |
4173 |
425.45 |
| Aug 25 2022 |
7271 |
392.36 |
| Aug 18 2022 |
3702 |
400.77 |
| Aug 18 2022 |
4182 |
425.45 |
| Aug 18 2022 |
7228 |
392.36 |
| Aug 11 2022 |
3685 |
400.77 |
| Aug 11 2022 |
4184 |
425.45 |
| Aug 11 2022 |
7191 |
392.36 |
| Aug 04 2022 |
3663 |
400.77 |
| Aug 04 2022 |
4174 |
425.45 |
| Aug 04 2022 |
7162 |
392.36 |
| Jul 28 2022 |
3518 |
396.47 |
| Jul 28 2022 |
4119 |
425.45 |
| Jul 28 2022 |
6960 |
390.01 |
| Jul 21 2022 |
3499 |
396.47 |
| Jul 21 2022 |
4096 |
425.45 |
| Jul 21 2022 |
6882 |
390.01 |
| Jul 14 2022 |
3496 |
396.47 |
| Jul 14 2022 |
4089 |
425.45 |
| Jul 14 2022 |
6866 |
390.01 |
| Jul 07 2022 |
3500 |
399.78 |
| Jul 07 2022 |
4074 |
425.45 |
| Jul 07 2022 |
6807 |
390.05 |
| Jun 30 2022 |
3463 |
399.78 |
| Jun 30 2022 |
4085 |
425.45 |
| Jun 30 2022 |
6775 |
390.05 |
| Jun 23 2022 |
3460 |
399.78 |
| Jun 23 2022 |
4098 |
425.45 |
| Jun 23 2022 |
6762 |
390.05 |
| Jun 16 2022 |
3402 |
399.78 |
| Jun 16 2022 |
4083 |
425.45 |
| Jun 16 2022 |
6596 |
390.05 |
| Jun 09 2022 |
3355 |
399.78 |
| Jun 09 2022 |
4067 |
425.45 |
| Jun 09 2022 |
7051 |
401.39 |
| Jun 02 2022 |
3287 |
399.78 |
| Jun 02 2022 |
4041 |
425.45 |
| Jun 02 2022 |
6884 |
401.39 |
| May 26 2022 |
3229 |
399.78 |
| May 26 2022 |
4009 |
425.45 |
| May 26 2022 |
6746 |
401.39 |
| May 19 2022 |
3423 |
414.87 |
| May 19 2022 |
3920 |
425.45 |
| May 19 2022 |
7090 |
413.7 |
| May 12 2022 |
3402 |
414.87 |
| May 12 2022 |
3910 |
425.45 |
| May 12 2022 |
7044 |
414.22 |
| May 05 2022 |
3466 |
422.82 |
| May 05 2022 |
3862 |
425.45 |
| May 05 2022 |
7031 |
417.91 |
| Apr 28 2022 |
3342 |
422.82 |
| Apr 28 2022 |
3874 |
425.45 |
| Apr 28 2022 |
6873 |
417.91 |
| Apr 21 2022 |
3127 |
422.82 |
| Apr 21 2022 |
3740 |
425.45 |
| Apr 21 2022 |
6629 |
417.91 |
| Apr 14 2022 |
2976 |
422.82 |
| Apr 14 2022 |
3710 |
425.45 |
| Apr 14 2022 |
6517 |
417.91 |
| Apr 07 2022 |
2863 |
422.82 |
| Apr 07 2022 |
3704 |
425.45 |
| Apr 07 2022 |
6421 |
417.91 |
| Mar 31 2022 |
2839 |
422.82 |
| Mar 31 2022 |
3711 |
425.45 |
| Mar 31 2022 |
6396 |
417.91 |
| Mar 24 2022 |
2657 |
422.82 |
| Mar 24 2022 |
3676 |
425.45 |
| Mar 24 2022 |
6229 |
417.91 |
| Mar 17 2022 |
2652 |
422.82 |
| Mar 17 2022 |
3639 |
425.45 |
| Mar 17 2022 |
6189 |
417.91 |
| Mar 10 2022 |
2497 |
423.01 |
| Mar 10 2022 |
3625 |
425.45 |
| Mar 10 2022 |
6270 |
423.5 |
| Mar 03 2022 |
2544 |
423.01 |
| Mar 03 2022 |
3657 |
425.45 |
| Mar 03 2022 |
6338 |
423.5 |
| Feb 24 2022 |
2467 |
423.01 |
| Feb 24 2022 |
3612 |
425.45 |
| Feb 24 2022 |
6237 |
423.5 |
| Feb 17 2022 |
2339 |
423.01 |
| Feb 17 2022 |
3532 |
425.45 |
| Feb 17 2022 |
5861 |
423.5 |
| Feb 10 2022 |
2407 |
423.01 |
| Feb 10 2022 |
3526 |
425.45 |
| Feb 10 2022 |
6034 |
423.5 |
| Feb 03 2022 |
2445 |
423.01 |
| Feb 03 2022 |
3527 |
425.45 |
| Feb 03 2022 |
6097 |
423.5 |
| Jan 27 2022 |
2480 |
423.01 |
| Jan 27 2022 |
3511 |
425.45 |
| Jan 27 2022 |
6136 |
423.5 |
| Jan 20 2022 |
2515 |
423.01 |
| Jan 20 2022 |
3500 |
425.45 |
| Jan 20 2022 |
6176 |
423.5 |
| Jan 13 2022 |
2515 |
423.01 |
| Jan 13 2022 |
3487 |
425.45 |
| Jan 13 2022 |
6202 |
423.5 |
| Jan 06 2022 |
2515 |
423.01 |
| Jan 06 2022 |
3488 |
425.45 |
| Jan 06 2022 |
6202 |
423.5 |
| Dec 30 2021 |
2515 |
423.01 |
| Dec 30 2021 |
3490 |
425.45 |
| Dec 30 2021 |
6206 |
423.5 |
| Dec 23 2021 |
2515 |
423.01 |
| Dec 23 2021 |
3490 |
425.45 |
| Dec 23 2021 |
6206 |
423.5 |
| Dec 16 2021 |
2515 |
423.01 |
| Dec 16 2021 |
3490 |
425.45 |
| Dec 16 2021 |
6206 |
423.5 |
| Dec 09 2021 |
2515 |
423.01 |
| Dec 09 2021 |
3490 |
425.45 |
| Dec 09 2021 |
6206 |
423.5 |
| Dec 02 2021 |
2515 |
423.01 |
| Dec 02 2021 |
3488 |
425.45 |
| Dec 02 2021 |
6211 |
423.5 |
| Nov 25 2021 |
2515 |
423.01 |
| Nov 25 2021 |
3488 |
425.45 |
| Nov 25 2021 |
6211 |
423.5 |
| Nov 18 2021 |
2515 |
423.01 |
| Nov 18 2021 |
3489 |
425.45 |
| Nov 18 2021 |
6211 |
423.5 |
| Nov 11 2021 |
2515 |
423.01 |
| Nov 11 2021 |
3489 |
425.45 |
| Nov 11 2021 |
6211 |
423.5 |
| Nov 04 2021 |
2536 |
423.01 |
| Nov 04 2021 |
3489 |
425.45 |
| Nov 04 2021 |
6229 |
423.5 |
| Oct 28 2021 |
2536 |
423.01 |
| Oct 28 2021 |
3490 |
425.45 |
| Oct 28 2021 |
6229 |
423.5 |
| Oct 21 2021 |
2536 |
423.01 |
| Oct 21 2021 |
3490 |
425.45 |
| Oct 21 2021 |
6229 |
423.5 |
| Oct 14 2021 |
2547 |
423.01 |
| Oct 14 2021 |
3490 |
425.45 |
| Oct 14 2021 |
6246 |
423.5 |
| Oct 07 2021 |
2548 |
423.01 |
| Oct 07 2021 |
3487 |
425.45 |
| Oct 07 2021 |
6247 |
423.5 |
| Sep 30 2021 |
2521 |
423.01 |
| Sep 30 2021 |
3444 |
425.45 |
| Sep 30 2021 |
6192 |
423.5 |
| Sep 23 2021 |
2492 |
423.01 |
| Sep 23 2021 |
3386 |
425.45 |
| Sep 23 2021 |
6075 |
423.5 |
| Sep 16 2021 |
2416 |
423.01 |
| Sep 16 2021 |
3366 |
425.45 |
| Sep 16 2021 |
5940 |
423.5 |
| Sep 09 2021 |
2441 |
423.01 |
| Sep 09 2021 |
3332 |
425.45 |
| Sep 09 2021 |
5936 |
423.5 |
| Sep 02 2021 |
2442 |
423.01 |
| Sep 02 2021 |
3262 |
425.45 |
| Sep 02 2021 |
5784 |
423.5 |
| Aug 26 2021 |
2240 |
414.02 |
| Aug 26 2021 |
3261 |
425.45 |
| Aug 26 2021 |
5628 |
416.88 |
| Aug 19 2021 |
3638 |
428.68 |
| Aug 19 2021 |
4312 |
428.68 |
