| May 06 2024 |
5674 |
454.79 |
| May 06 2024 |
1665 |
340 |
| May 06 2024 |
7287 |
454.79 |
| May 01 2024 |
5715 |
454.79 |
| May 01 2024 |
1634 |
340 |
| May 01 2024 |
7962 |
454.79 |
| Apr 24 2024 |
7294 |
454.79 |
| Apr 24 2024 |
4520 |
386.8 |
| Apr 24 2024 |
10589 |
454.79 |
| Apr 17 2024 |
7336 |
454.79 |
| Apr 17 2024 |
4517 |
386.8 |
| Apr 17 2024 |
10622 |
454.79 |
| Apr 10 2024 |
7379 |
454.79 |
| Apr 10 2024 |
4526 |
386.8 |
| Apr 10 2024 |
10678 |
454.79 |
| Apr 03 2024 |
7232 |
454.79 |
| Apr 03 2024 |
4549 |
386.8 |
| Apr 03 2024 |
10532 |
454.79 |
| Mar 27 2024 |
7285 |
454.79 |
| Mar 27 2024 |
4458 |
386.8 |
| Mar 27 2024 |
10620 |
454.79 |
| Mar 21 2024 |
7323 |
454.79 |
| Mar 21 2024 |
4493 |
386.8 |
| Mar 21 2024 |
10541 |
454.79 |
| Mar 14 2024 |
7310 |
454.79 |
| Mar 14 2024 |
4472 |
386.8 |
| Mar 14 2024 |
10611 |
454.79 |
| Mar 07 2024 |
7325 |
454.79 |
| Mar 07 2024 |
4473 |
386.8 |
| Mar 07 2024 |
10646 |
454.79 |
| Feb 29 2024 |
7334 |
454.79 |
| Feb 29 2024 |
4471 |
386.8 |
| Feb 29 2024 |
10635 |
454.79 |
| Feb 22 2024 |
7320 |
454.79 |
| Feb 22 2024 |
4476 |
386.8 |
| Feb 22 2024 |
10665 |
454.79 |
| Feb 15 2024 |
7177 |
454.79 |
| Feb 15 2024 |
4483 |
386.8 |
| Feb 15 2024 |
10591 |
454.79 |
| Feb 08 2024 |
7235 |
454.79 |
| Feb 08 2024 |
4476 |
386.8 |
| Feb 08 2024 |
10636 |
454.79 |
| Feb 01 2024 |
7180 |
454.79 |
| Feb 01 2024 |
4500 |
386.8 |
| Feb 01 2024 |
10568 |
454.79 |
| Jan 25 2024 |
7122 |
454.79 |
| Jan 25 2024 |
4528 |
386.8 |
| Jan 25 2024 |
10468 |
454.79 |
| Jan 18 2024 |
7122 |
454.79 |
| Jan 18 2024 |
4523 |
386.8 |
| Jan 18 2024 |
10469 |
454.79 |
| Jan 11 2024 |
7122 |
454.79 |
| Jan 11 2024 |
4496 |
386.8 |
| Jan 11 2024 |
10463 |
454.79 |
| Jan 04 2024 |
7122 |
454.79 |
| Jan 04 2024 |
4496 |
386.8 |
| Jan 04 2024 |
10143 |
454.79 |
| Dec 28 2023 |
7122 |
454.79 |
| Dec 28 2023 |
4546 |
386.8 |
| Dec 28 2023 |
10120 |
454.79 |
| Dec 21 2023 |
7122 |
454.79 |
| Dec 21 2023 |
4546 |
386.8 |
| Dec 21 2023 |
10120 |
454.79 |
| Dec 14 2023 |
7122 |
454.79 |
| Dec 14 2023 |
4546 |
386.8 |
| Dec 14 2023 |
10092 |
454.79 |
| Dec 07 2023 |
7122 |
454.79 |
| Dec 07 2023 |
4531 |
386.8 |
| Dec 07 2023 |
10092 |
454.79 |
| Nov 30 2023 |
7119 |
454.79 |
| Nov 30 2023 |
4360 |
386.8 |
| Nov 30 2023 |
10093 |
454.79 |
| Nov 23 2023 |
7119 |
454.79 |
| Nov 23 2023 |
4365 |
386.8 |
| Nov 23 2023 |
10070 |
454.79 |
| Nov 16 2023 |
7121 |
454.79 |
| Nov 16 2023 |
4391 |
386.8 |
| Nov 16 2023 |
9982 |
454.79 |
| Nov 09 2023 |
7134 |
454.79 |
| Nov 09 2023 |
4355 |
386.8 |
| Nov 09 2023 |
9898 |
454.79 |
| Nov 02 2023 |
7131 |
454.79 |
| Nov 02 2023 |
4307 |
386.8 |
| Nov 02 2023 |
9895 |
454.79 |
| Oct 26 2023 |
7111 |
454.79 |
| Oct 26 2023 |
4318 |
386.8 |
| Oct 26 2023 |
9874 |
454.79 |
| Oct 19 2023 |
7130 |
454.79 |
| Oct 19 2023 |
4294 |
386.8 |
| Oct 19 2023 |
9817 |
454.79 |
| Oct 12 2023 |
7097 |
454.79 |
| Oct 12 2023 |
4315 |
386.8 |
| Oct 12 2023 |
9757 |
454.79 |
| Oct 05 2023 |
7010 |
454.79 |
| Oct 05 2023 |
4318 |
386.8 |
| Oct 05 2023 |
9470 |
454.79 |
| Sep 28 2023 |
6953 |
454.79 |
| Sep 28 2023 |
6273 |
433.59 |
| Sep 28 2023 |
9367 |
454.79 |
| Sep 21 2023 |
6954 |
454.79 |
| Sep 21 2023 |
6217 |
433.59 |
| Sep 21 2023 |
9295 |
454.79 |
| Sep 14 2023 |
7001 |
454.79 |
| Sep 14 2023 |
6242 |
433.59 |
| Sep 14 2023 |
9410 |
454.79 |
| Sep 07 2023 |
7094 |
454.79 |
| Sep 07 2023 |
6208 |
433.59 |
| Sep 07 2023 |
9555 |
454.79 |
| Aug 31 2023 |
7055 |
454.79 |
| Aug 31 2023 |
6223 |
433.59 |
| Aug 31 2023 |
7144 |
422.39 |
| Aug 24 2023 |
7100 |
454.79 |
| Aug 24 2023 |
6311 |
433.59 |
| Aug 24 2023 |
7002 |
422.39 |
| Aug 17 2023 |
7106 |
454.79 |
| Aug 17 2023 |
2113 |
364.32 |
| Aug 17 2023 |
6360 |
433.59 |
| Aug 17 2023 |
9022 |
403.03 |
| Aug 10 2023 |
2318 |
370.28 |
| Aug 10 2023 |
6366 |
433.59 |
| Aug 10 2023 |
7371 |
376.86 |
| Aug 03 2023 |
5575 |
383.52 |
| Aug 03 2023 |
6360 |
433.59 |
| Aug 03 2023 |
7906 |
385.14 |
| Jul 27 2023 |
5556 |
383.52 |
| Jul 27 2023 |
6359 |
433.59 |
| Jul 27 2023 |
7901 |
385.14 |
| Jul 20 2023 |
5605 |
383.52 |
| Jul 20 2023 |
6366 |
433.59 |
| Jul 20 2023 |
7861 |
385.14 |
| Jul 13 2023 |
5630 |
383.52 |
| Jul 13 2023 |
6418 |
433.59 |
| Jul 13 2023 |
7885 |
385.14 |
| Jul 06 2023 |
5641 |
383.52 |
| Jul 06 2023 |
6489 |
433.59 |
| Jul 06 2023 |
7904 |
385.14 |
| Jun 29 2023 |
5597 |
383.52 |
| Jun 29 2023 |
6519 |
433.59 |
| Jun 29 2023 |
7874 |
385.14 |
| Jun 22 2023 |
5579 |
383.52 |
| Jun 22 2023 |
6673 |
433.59 |
| Jun 22 2023 |
7835 |
385.14 |
| Jun 15 2023 |
5623 |
383.52 |
| Jun 15 2023 |
6518 |
433.59 |
| Jun 15 2023 |
7860 |
385.14 |
| Jun 08 2023 |
5633 |
383.52 |
| Jun 08 2023 |
6589 |
433.59 |
| Jun 08 2023 |
7888 |
385.14 |
| Jun 01 2023 |
5530 |
383.52 |
| Jun 01 2023 |
6590 |
433.59 |
| Jun 01 2023 |
7901 |
385.14 |
| May 25 2023 |
5491 |
383.52 |
| May 25 2023 |
6276 |
433.59 |
| May 25 2023 |
7854 |
385.14 |
| May 18 2023 |
5445 |
383.52 |
| May 18 2023 |
6268 |
433.59 |
| May 18 2023 |
7833 |
385.14 |
| May 11 2023 |
5408 |
383.52 |
| May 11 2023 |
6545 |
433.59 |
| May 11 2023 |
7807 |
385.14 |
| May 04 2023 |
2417 |
370.28 |
| May 04 2023 |
6342 |
433.59 |
| May 04 2023 |
3411 |
370.28 |
| Apr 27 2023 |
2435 |
370.28 |
| Apr 27 2023 |
6378 |
433.59 |
| Apr 27 2023 |
3445 |
370.28 |
| Apr 20 2023 |
2432 |
370.28 |
| Apr 20 2023 |
6092 |
433.59 |
| Apr 20 2023 |
3438 |
370.28 |
| Apr 13 2023 |
2420 |
370.28 |
| Apr 13 2023 |
6065 |
433.59 |
| Apr 13 2023 |
3451 |
370.28 |
| Apr 06 2023 |
2434 |
370.28 |
| Apr 06 2023 |
6097 |
433.59 |
| Apr 06 2023 |
3376 |
370.28 |
| Mar 30 2023 |
2421 |
370.28 |
| Mar 30 2023 |
5686 |
433.59 |
| Mar 30 2023 |
3251 |
370.28 |
| Mar 23 2023 |
2431 |
370.28 |
| Mar 23 2023 |
5754 |
433.59 |
| Mar 23 2023 |
3245 |
370.28 |
| Mar 16 2023 |
2412 |
370.28 |
| Mar 16 2023 |
5692 |
433.59 |
| Mar 16 2023 |
3230 |
370.28 |
| Mar 09 2023 |
2413 |
370.28 |
| Mar 09 2023 |
5740 |
433.59 |
| Mar 09 2023 |
3211 |
370.28 |
| Mar 02 2023 |
2393 |
370.28 |
| Mar 02 2023 |
5771 |
433.59 |
| Mar 02 2023 |
3205 |
370.28 |
| Feb 23 2023 |
2390 |
370.28 |
| Feb 23 2023 |
5820 |
433.59 |
| Feb 23 2023 |
3192 |
370.28 |
| Feb 16 2023 |
2385 |
370.28 |
| Feb 16 2023 |
5840 |
433.59 |
| Feb 16 2023 |
3201 |
370.28 |
| Feb 09 2023 |
2385 |
370.28 |
| Feb 09 2023 |
5840 |
433.59 |
| Feb 09 2023 |
3089 |
370.28 |
| Feb 02 2023 |
2371 |
370.28 |
| Feb 02 2023 |
5792 |
433.59 |
| Feb 02 2023 |
3065 |
370.28 |
| Jan 26 2023 |
2364 |
370.28 |
| Jan 26 2023 |
5788 |
433.59 |
| Jan 26 2023 |
3029 |
370.28 |
| Jan 19 2023 |
2358 |
370.28 |
| Jan 19 2023 |
5814 |
433.59 |
| Jan 19 2023 |
3017 |
370.28 |
| Jan 12 2023 |
2354 |
370.28 |
| Jan 12 2023 |
5817 |
433.59 |
| Jan 12 2023 |
3013 |
370.28 |
| Jan 05 2023 |
2354 |
370.28 |
| Jan 05 2023 |
5817 |
433.59 |
| Jan 05 2023 |
3024 |
370.28 |
| Dec 29 2022 |
2355 |
370.28 |
| Dec 29 2022 |
5817 |
433.59 |
| Dec 29 2022 |
3025 |
370.28 |
| Dec 22 2022 |
2355 |
370.28 |
| Dec 22 2022 |
5817 |
433.59 |
| Dec 22 2022 |
3025 |
370.28 |
| Dec 15 2022 |
2355 |
370.28 |
| Dec 15 2022 |
5822 |
433.59 |
| Dec 15 2022 |
3029 |
370.28 |
| Dec 08 2022 |
2357 |
370.28 |
| Dec 08 2022 |
5861 |
433.59 |
| Dec 08 2022 |
3031 |
370.28 |
| Dec 01 2022 |
2357 |
370.28 |
| Dec 01 2022 |
5876 |
433.59 |
| Dec 01 2022 |
3031 |
370.28 |
| Nov 24 2022 |
2357 |
370.28 |
| Nov 24 2022 |
5876 |
433.59 |
| Nov 24 2022 |
3031 |
370.28 |
| Nov 17 2022 |
2355 |
370.28 |
| Nov 17 2022 |
5885 |
433.59 |
| Nov 17 2022 |
3031 |
370.28 |
| Nov 10 2022 |
2356 |
370.28 |
| Nov 10 2022 |
5959 |
433.59 |
| Nov 10 2022 |
3031 |
370.28 |
| Nov 03 2022 |
2359 |
370.28 |
| Nov 03 2022 |
5927 |
433.59 |
| Nov 03 2022 |
3029 |
370.28 |
| Oct 27 2022 |
2357 |
370.28 |
| Oct 27 2022 |
5937 |
433.59 |
| Oct 27 2022 |
3031 |
370.28 |
| Oct 20 2022 |
2358 |
370.28 |
| Oct 20 2022 |
5951 |
433.59 |
| Oct 20 2022 |
3048 |
370.28 |
| Oct 13 2022 |
2358 |
370.28 |
| Oct 13 2022 |
5995 |
433.59 |
| Oct 13 2022 |
3034 |
370.28 |
| Oct 06 2022 |
2358 |
370.28 |
| Oct 06 2022 |
6015 |
433.59 |
| Oct 06 2022 |
3015 |
370.28 |
| Sep 29 2022 |
2353 |
370.28 |
| Sep 29 2022 |
5967 |
433.59 |
| Sep 29 2022 |
3001 |
370.28 |
| Sep 22 2022 |
2346 |
370.28 |
| Sep 22 2022 |
5864 |
433.59 |
| Sep 22 2022 |
2998 |
370.28 |
| Sep 15 2022 |
2342 |
370.28 |
| Sep 15 2022 |
5917 |
433.59 |
| Sep 15 2022 |
3010 |
370.28 |
| Sep 08 2022 |
2331 |
370.28 |
| Sep 08 2022 |
5762 |
433.59 |
| Sep 08 2022 |
2990 |
370.28 |
| Sep 01 2022 |
2293 |
370.28 |
| Sep 01 2022 |
5747 |
433.59 |
| Sep 01 2022 |
2987 |
370.28 |
| Aug 25 2022 |
2269 |
370.28 |
| Aug 25 2022 |
5758 |
433.59 |
| Aug 25 2022 |
2981 |
370.28 |
| Aug 18 2022 |
2284 |
370.28 |
| Aug 18 2022 |
5764 |
433.59 |
| Aug 18 2022 |
2990 |
370.28 |
| Aug 11 2022 |
2287 |
370.28 |
| Aug 11 2022 |
5765 |
433.59 |
| Aug 11 2022 |
2913 |
370.28 |
| Aug 04 2022 |
2283 |
370.28 |
| Aug 04 2022 |
5765 |
433.59 |
| Aug 04 2022 |
2896 |
370.28 |
| Jul 28 2022 |
2242 |
370.28 |
| Jul 28 2022 |
5779 |
433.59 |
| Jul 28 2022 |
2875 |
370.28 |
| Jul 21 2022 |
2232 |
370.28 |
| Jul 21 2022 |
5797 |
433.59 |
| Jul 21 2022 |
2864 |
370.28 |
| Jul 14 2022 |
2225 |
370.28 |
| Jul 14 2022 |
5801 |
433.59 |
| Jul 14 2022 |
2878 |
370.28 |
| Jul 07 2022 |
2210 |
370.28 |
| Jul 07 2022 |
5823 |
433.59 |
| Jul 07 2022 |
2806 |
370.28 |
| Jun 30 2022 |
2216 |
370.28 |
| Jun 30 2022 |
5823 |
433.59 |
| Jun 30 2022 |
2805 |
370.28 |
| Jun 23 2022 |
2217 |
370.28 |
| Jun 23 2022 |
5667 |
433.59 |
| Jun 23 2022 |
2803 |
370.28 |
| Jun 16 2022 |
2235 |
370.28 |
| Jun 16 2022 |
5683 |
433.59 |
| Jun 16 2022 |
2812 |
370.28 |
| Jun 09 2022 |
2220 |
370.28 |
| Jun 09 2022 |
2858 |
370.28 |
| Jun 02 2022 |
2207 |
370.28 |
| Jun 02 2022 |
2842 |
370.28 |
| May 26 2022 |
2198 |
370.28 |
| May 26 2022 |
2831 |
370.28 |
| May 19 2022 |
2157 |
370.28 |
| May 19 2022 |
2829 |
370.28 |
| May 12 2022 |
2154 |
370.28 |
| May 12 2022 |
2805 |
370.28 |
| May 05 2022 |
2148 |
370.28 |
| May 05 2022 |
2609 |
370.28 |
| Apr 28 2022 |
2148 |
370.28 |
| Apr 28 2022 |
2794 |
370.28 |
| Apr 21 2022 |
2059 |
370.28 |
| Apr 21 2022 |
2595 |
370.28 |
| Apr 14 2022 |
2046 |
370.28 |
| Apr 14 2022 |
2609 |
370.28 |
| Apr 07 2022 |
2041 |
370.28 |
| Apr 07 2022 |
2611 |
370.28 |
| Mar 31 2022 |
2044 |
370.28 |
| Mar 31 2022 |
2544 |
370.28 |
| Mar 24 2022 |
2029 |
370.28 |
| Mar 24 2022 |
2549 |
370.28 |
| Mar 17 2022 |
2019 |
370.28 |
| Mar 17 2022 |
2549 |
370.28 |
| Mar 10 2022 |
2009 |
370.28 |
| Mar 10 2022 |
2515 |
370.28 |
| Mar 03 2022 |
1968 |
370.28 |
| Mar 03 2022 |
2408 |
370.28 |
| Feb 24 2022 |
1933 |
370.28 |
| Feb 24 2022 |
2346 |
370.28 |
| Feb 17 2022 |
1906 |
370.28 |
| Feb 17 2022 |
2114 |
370.28 |
| Feb 10 2022 |
1898 |
370.28 |
| Feb 10 2022 |
2071 |
370.28 |
| Feb 03 2022 |
1873 |
370.28 |
| Feb 03 2022 |
2058 |
370.28 |
| Jan 27 2022 |
1860 |
370.28 |
| Jan 27 2022 |
2059 |
370.28 |
| Jan 20 2022 |
1858 |
370.28 |
| Jan 20 2022 |
2058 |
370.28 |
| Jan 13 2022 |
1845 |
370.28 |
| Jan 13 2022 |
2071 |
370.28 |
| Jan 06 2022 |
1846 |
370.28 |
| Jan 06 2022 |
2072 |
370.28 |
| Dec 30 2021 |
1852 |
370.28 |
| Dec 30 2021 |
2076 |
370.28 |
| Dec 23 2021 |
1852 |
370.28 |
| Dec 23 2021 |
2076 |
370.28 |
| Dec 16 2021 |
1852 |
370.28 |
| Dec 16 2021 |
2076 |
370.28 |
| Dec 09 2021 |
1852 |
370.28 |
| Dec 09 2021 |
2076 |
370.28 |
| Dec 02 2021 |
1851 |
370.28 |
| Dec 02 2021 |
2076 |
370.28 |
| Nov 25 2021 |
1851 |
370.28 |
| Nov 25 2021 |
2076 |
370.28 |
| Nov 18 2021 |
1852 |
370.28 |
| Nov 18 2021 |
2077 |
370.28 |
| Nov 11 2021 |
1852 |
370.28 |
| Nov 11 2021 |
2078 |
370.28 |
| Nov 04 2021 |
1852 |
370.28 |
| Nov 04 2021 |
2095 |
370.28 |
| Oct 28 2021 |
1853 |
370.28 |
| Oct 28 2021 |
2096 |
370.28 |
| Oct 21 2021 |
1853 |
370.28 |
| Oct 21 2021 |
2102 |
370.28 |
| Oct 14 2021 |
1853 |
370.28 |
| Oct 14 2021 |
2098 |
370.28 |
| Oct 07 2021 |
1851 |
370.28 |
| Oct 07 2021 |
2096 |
370.28 |
| Sep 30 2021 |
1814 |
370.28 |
| Sep 30 2021 |
2056 |
370.28 |
| Sep 23 2021 |
1761 |
370.28 |
| Sep 23 2021 |
2034 |
370.28 |
| Sep 16 2021 |
1741 |
370.28 |
| Sep 16 2021 |
2010 |
370.28 |
| Sep 09 2021 |
1712 |
370.28 |
| Sep 09 2021 |
1996 |
370.28 |
| Sep 02 2021 |
1643 |
370.28 |
| Sep 02 2021 |
1999 |
370.28 |
| Aug 26 2021 |
1604 |
370.28 |
| Aug 26 2021 |
1910 |
370.28 |
| Aug 19 2021 |
1730 |
376.25 |
| Aug 19 2021 |
2094 |
376.25 |
