| Apr 25 2024 |
6017 |
462.17 |
| Apr 25 2024 |
5142 |
373.74 |
| Apr 25 2024 |
9052 |
401.2 |
| Apr 24 2024 |
6009 |
462.17 |
| Apr 24 2024 |
5147 |
373.74 |
| Apr 24 2024 |
9045 |
401.2 |
| Apr 17 2024 |
6269 |
462.17 |
| Apr 17 2024 |
5129 |
373.74 |
| Apr 17 2024 |
9224 |
401.2 |
| Apr 10 2024 |
6237 |
462.17 |
| Apr 10 2024 |
5125 |
373.74 |
| Apr 10 2024 |
9200 |
401.2 |
| Apr 03 2024 |
6283 |
462.17 |
| Apr 03 2024 |
5107 |
373.74 |
| Apr 03 2024 |
9199 |
401.2 |
| Mar 27 2024 |
6381 |
462.17 |
| Mar 27 2024 |
5089 |
373.74 |
| Mar 27 2024 |
9200 |
401.2 |
| Mar 21 2024 |
6454 |
462.17 |
| Mar 21 2024 |
5113 |
373.74 |
| Mar 21 2024 |
9226 |
401.2 |
| Mar 14 2024 |
6248 |
462.17 |
| Mar 14 2024 |
5086 |
373.74 |
| Mar 14 2024 |
9108 |
401.2 |
| Mar 07 2024 |
6268 |
462.17 |
| Mar 07 2024 |
5112 |
373.74 |
| Mar 07 2024 |
9135 |
401.2 |
| Feb 29 2024 |
6409 |
462.17 |
| Feb 29 2024 |
5123 |
373.74 |
| Feb 29 2024 |
9194 |
401.2 |
| Feb 22 2024 |
6365 |
462.17 |
| Feb 22 2024 |
5098 |
373.74 |
| Feb 22 2024 |
9150 |
401.2 |
| Feb 15 2024 |
6376 |
462.17 |
| Feb 15 2024 |
5108 |
373.74 |
| Feb 15 2024 |
9126 |
401.2 |
| Feb 08 2024 |
6357 |
462.17 |
| Feb 08 2024 |
5112 |
373.74 |
| Feb 08 2024 |
9082 |
401.2 |
| Feb 01 2024 |
6186 |
462.17 |
| Feb 01 2024 |
5154 |
373.74 |
| Feb 01 2024 |
8977 |
401.2 |
| Jan 25 2024 |
6157 |
462.17 |
| Jan 25 2024 |
5156 |
373.74 |
| Jan 25 2024 |
8965 |
401.2 |
| Jan 18 2024 |
6157 |
462.17 |
| Jan 18 2024 |
5160 |
373.74 |
| Jan 18 2024 |
8965 |
401.2 |
| Jan 11 2024 |
6157 |
462.17 |
| Jan 11 2024 |
5160 |
373.74 |
| Jan 11 2024 |
8968 |
401.2 |
| Jan 04 2024 |
6157 |
462.17 |
| Jan 04 2024 |
5160 |
373.74 |
| Jan 04 2024 |
8959 |
401.2 |
| Dec 28 2023 |
6157 |
462.17 |
| Dec 28 2023 |
5162 |
373.74 |
| Dec 28 2023 |
8955 |
401.2 |
| Dec 21 2023 |
6157 |
462.17 |
| Dec 21 2023 |
5162 |
373.74 |
| Dec 21 2023 |
8955 |
401.2 |
| Dec 14 2023 |
6157 |
462.17 |
| Dec 14 2023 |
5159 |
373.74 |
| Dec 14 2023 |
8953 |
401.2 |
| Dec 07 2023 |
6157 |
462.17 |
| Dec 07 2023 |
5159 |
373.74 |
| Dec 07 2023 |
8954 |
401.2 |
| Nov 30 2023 |
6142 |
462.17 |
| Nov 30 2023 |
5156 |
373.74 |
| Nov 30 2023 |
8952 |
401.2 |
| Nov 23 2023 |
6142 |
462.17 |
| Nov 23 2023 |
5156 |
373.74 |
| Nov 23 2023 |
8950 |
401.2 |
| Nov 16 2023 |
6142 |
462.17 |
| Nov 16 2023 |
5153 |
373.74 |
| Nov 16 2023 |
8945 |
401.2 |
| Nov 09 2023 |
6144 |
462.17 |
| Nov 09 2023 |
5157 |
373.74 |
| Nov 09 2023 |
8936 |
401.2 |
| Nov 02 2023 |
6144 |
462.17 |
| Nov 02 2023 |
5157 |
373.74 |
| Nov 02 2023 |
8936 |
401.2 |
| Oct 26 2023 |
6027 |
462.17 |
| Oct 26 2023 |
5173 |
373.74 |
| Oct 26 2023 |
8908 |
401.2 |
| Oct 19 2023 |
6072 |
462.17 |
| Oct 19 2023 |
5173 |
373.74 |
| Oct 19 2023 |
8868 |
401.2 |
| Oct 12 2023 |
6070 |
462.17 |
| Oct 12 2023 |
5173 |
373.74 |
| Oct 12 2023 |
8867 |
401.2 |
| Oct 05 2023 |
6063 |
462.17 |
| Oct 05 2023 |
5174 |
373.74 |
| Oct 05 2023 |
8747 |
401.2 |
| Sep 28 2023 |
6194 |
462.17 |
| Sep 28 2023 |
5173 |
373.74 |
| Sep 28 2023 |
8850 |
401.2 |
| Sep 21 2023 |
6180 |
462.17 |
| Sep 21 2023 |
5163 |
373.74 |
| Sep 21 2023 |
8845 |
401.2 |
| Sep 14 2023 |
6250 |
462.17 |
| Sep 14 2023 |
5174 |
373.74 |
| Sep 14 2023 |
8872 |
401.2 |
| Sep 07 2023 |
6287 |
462.17 |
| Sep 07 2023 |
5171 |
373.74 |
| Sep 07 2023 |
8894 |
401.2 |
| Aug 31 2023 |
6275 |
462.17 |
| Aug 31 2023 |
5209 |
373.74 |
| Aug 31 2023 |
8928 |
401.2 |
| Aug 24 2023 |
6177 |
456.38 |
| Aug 24 2023 |
5634 |
384.25 |
| Aug 24 2023 |
8211 |
390.8 |
| Aug 17 2023 |
6163 |
456.38 |
| Aug 17 2023 |
5656 |
384.25 |
| Aug 17 2023 |
8258 |
390.8 |
| Aug 10 2023 |
6181 |
456.38 |
| Aug 10 2023 |
5291 |
376.03 |
| Aug 10 2023 |
7314 |
376.03 |
| Aug 03 2023 |
6123 |
456.38 |
| Aug 03 2023 |
5271 |
376.03 |
| Aug 03 2023 |
7301 |
376.03 |
| Jul 27 2023 |
6154 |
456.38 |
| Jul 27 2023 |
4968 |
368.08 |
| Jul 27 2023 |
7295 |
376.03 |
| Jul 20 2023 |
6198 |
456.38 |
| Jul 20 2023 |
4994 |
368.08 |
| Jul 20 2023 |
7249 |
376.03 |
| Jul 13 2023 |
6164 |
456.38 |
| Jul 13 2023 |
4818 |
362.5 |
| Jul 13 2023 |
7280 |
376.03 |
| Jul 06 2023 |
6232 |
456.38 |
| Jul 06 2023 |
4837 |
362.5 |
| Jul 06 2023 |
7306 |
376.03 |
| Jun 29 2023 |
6197 |
456.38 |
| Jun 29 2023 |
4803 |
362.5 |
| Jun 29 2023 |
7284 |
376.03 |
| Jun 22 2023 |
6489 |
469.5 |
| Jun 22 2023 |
4796 |
362.5 |
| Jun 22 2023 |
6783 |
368.08 |
| Jun 15 2023 |
6482 |
469.5 |
| Jun 15 2023 |
4815 |
362.5 |
| Jun 15 2023 |
6796 |
368.08 |
| Jun 08 2023 |
6526 |
469.5 |
| Jun 08 2023 |
4826 |
362.5 |
| Jun 08 2023 |
6837 |
368.08 |
| Jun 01 2023 |
6633 |
469.5 |
| Jun 01 2023 |
4741 |
362.5 |
| Jun 01 2023 |
6822 |
368.08 |
| May 25 2023 |
6545 |
469.5 |
| May 25 2023 |
4706 |
362.5 |
| May 25 2023 |
6784 |
368.08 |
| May 18 2023 |
6530 |
469.5 |
| May 18 2023 |
4669 |
362.5 |
| May 18 2023 |
6751 |
368.08 |
| May 11 2023 |
6480 |
469.5 |
| May 11 2023 |
4639 |
362.5 |
| May 11 2023 |
6716 |
368.08 |
| May 04 2023 |
6330 |
469.5 |
| May 04 2023 |
4588 |
362.5 |
| May 04 2023 |
6586 |
368.08 |
| Apr 27 2023 |
6236 |
469.5 |
| Apr 27 2023 |
4562 |
362.5 |
| Apr 27 2023 |
6504 |
368.08 |
| Apr 20 2023 |
6149 |
469.5 |
| Apr 20 2023 |
4515 |
362.5 |
| Apr 20 2023 |
6145 |
362.5 |
| Apr 13 2023 |
6087 |
469.5 |
| Apr 13 2023 |
4494 |
362.5 |
| Apr 13 2023 |
6127 |
362.5 |
| Apr 06 2023 |
5994 |
469.5 |
| Apr 06 2023 |
4500 |
362.5 |
| Apr 06 2023 |
6109 |
362.5 |
| Mar 30 2023 |
5932 |
469.5 |
| Mar 30 2023 |
4487 |
362.5 |
| Mar 30 2023 |
6093 |
362.5 |
| Mar 23 2023 |
5863 |
469.5 |
| Mar 23 2023 |
4441 |
362.5 |
| Mar 23 2023 |
6061 |
362.5 |
| Mar 16 2023 |
5807 |
469.5 |
| Mar 16 2023 |
4418 |
362.5 |
| Mar 16 2023 |
6008 |
362.5 |
| Mar 09 2023 |
5621 |
469.5 |
| Mar 09 2023 |
4400 |
362.5 |
| Mar 09 2023 |
5957 |
362.5 |
| Mar 02 2023 |
5586 |
469.5 |
| Mar 02 2023 |
4359 |
362.5 |
| Mar 02 2023 |
5916 |
362.5 |
| Feb 23 2023 |
5606 |
469.5 |
| Feb 23 2023 |
4354 |
362.5 |
| Feb 23 2023 |
5918 |
362.5 |
| Feb 16 2023 |
5511 |
469.5 |
| Feb 16 2023 |
4316 |
362.5 |
| Feb 16 2023 |
5862 |
362.5 |
| Feb 09 2023 |
5512 |
469.5 |
| Feb 09 2023 |
4302 |
362.5 |
| Feb 09 2023 |
5853 |
362.5 |
| Feb 02 2023 |
5526 |
469.5 |
| Feb 02 2023 |
4273 |
362.5 |
| Feb 02 2023 |
5846 |
362.5 |
| Jan 26 2023 |
5524 |
469.5 |
| Jan 26 2023 |
4247 |
362.5 |
| Jan 26 2023 |
5830 |
362.5 |
| Jan 19 2023 |
5524 |
469.5 |
| Jan 19 2023 |
4229 |
362.5 |
| Jan 19 2023 |
5825 |
362.5 |
| Jan 12 2023 |
5524 |
469.5 |
| Jan 12 2023 |
4227 |
362.5 |
| Jan 12 2023 |
5824 |
362.5 |
| Jan 05 2023 |
5524 |
469.5 |
| Jan 05 2023 |
4227 |
362.5 |
| Jan 05 2023 |
5824 |
362.5 |
| Dec 29 2022 |
5524 |
469.5 |
| Dec 29 2022 |
4227 |
362.5 |
| Dec 29 2022 |
5824 |
362.5 |
| Dec 22 2022 |
5524 |
469.5 |
| Dec 22 2022 |
4227 |
362.5 |
| Dec 22 2022 |
5824 |
362.5 |
| Dec 15 2022 |
5487 |
469.5 |
| Dec 15 2022 |
4226 |
362.5 |
| Dec 15 2022 |
5819 |
362.5 |
| Dec 08 2022 |
5487 |
469.5 |
| Dec 08 2022 |
4221 |
362.5 |
| Dec 08 2022 |
5815 |
362.5 |
| Dec 01 2022 |
5487 |
469.5 |
| Dec 01 2022 |
4221 |
362.5 |
| Dec 01 2022 |
5815 |
362.5 |
| Nov 24 2022 |
5487 |
469.5 |
| Nov 24 2022 |
4221 |
362.5 |
| Nov 24 2022 |
5815 |
362.5 |
| Nov 17 2022 |
5460 |
469.5 |
| Nov 17 2022 |
4220 |
362.5 |
| Nov 17 2022 |
5810 |
362.5 |
| Nov 10 2022 |
5461 |
469.5 |
| Nov 10 2022 |
4220 |
362.5 |
| Nov 10 2022 |
5811 |
362.5 |
| Nov 03 2022 |
5461 |
469.5 |
| Nov 03 2022 |
4203 |
362.5 |
| Nov 03 2022 |
5798 |
362.5 |
| Oct 27 2022 |
5461 |
469.5 |
| Oct 27 2022 |
4197 |
362.5 |
| Oct 27 2022 |
5792 |
362.5 |
| Oct 20 2022 |
5473 |
469.5 |
| Oct 20 2022 |
4197 |
362.5 |
| Oct 20 2022 |
5796 |
362.5 |
| Oct 13 2022 |
5466 |
469.5 |
| Oct 13 2022 |
4197 |
362.5 |
| Oct 13 2022 |
5793 |
362.5 |
| Oct 06 2022 |
5473 |
469.5 |
| Oct 06 2022 |
4199 |
362.5 |
| Oct 06 2022 |
5793 |
362.5 |
| Sep 29 2022 |
5463 |
469.5 |
| Sep 29 2022 |
4207 |
362.5 |
| Sep 29 2022 |
5793 |
362.5 |
| Sep 22 2022 |
5448 |
469.5 |
| Sep 22 2022 |
4199 |
362.5 |
| Sep 22 2022 |
5783 |
362.5 |
| Sep 15 2022 |
5439 |
469.5 |
| Sep 15 2022 |
4192 |
362.5 |
| Sep 15 2022 |
5778 |
362.5 |
| Sep 08 2022 |
5455 |
469.5 |
| Sep 08 2022 |
4494 |
373.33 |
| Sep 08 2022 |
6347 |
373.33 |
| Sep 01 2022 |
5406 |
469.5 |
| Sep 01 2022 |
4425 |
373.33 |
| Sep 01 2022 |
6261 |
373.33 |
| Aug 25 2022 |
5348 |
469.5 |
| Aug 25 2022 |
4383 |
373.33 |
| Aug 25 2022 |
6204 |
373.33 |
| Aug 18 2022 |
5292 |
469.5 |
| Aug 18 2022 |
4357 |
373.33 |
| Aug 18 2022 |
6159 |
373.33 |
| Aug 11 2022 |
5276 |
469.5 |
| Aug 11 2022 |
4289 |
373.33 |
| Aug 11 2022 |
6126 |
373.33 |
| Aug 04 2022 |
5246 |
469.5 |
| Aug 04 2022 |
4281 |
373.33 |
| Aug 04 2022 |
6112 |
373.33 |
| Jul 28 2022 |
5171 |
469.5 |
| Jul 28 2022 |
4210 |
373.33 |
| Jul 28 2022 |
6042 |
373.33 |
| Jul 21 2022 |
5142 |
469.5 |
| Jul 21 2022 |
4143 |
373.33 |
| Jul 21 2022 |
5966 |
373.33 |
| Jul 14 2022 |
5120 |
469.5 |
| Jul 14 2022 |
4128 |
373.33 |
| Jul 14 2022 |
5938 |
373.33 |
| Jul 07 2022 |
5046 |
469.5 |
| Jul 07 2022 |
4170 |
376.23 |
| Jul 07 2022 |
6737 |
388.79 |
| Jun 30 2022 |
5000 |
469.5 |
| Jun 30 2022 |
4141 |
376.23 |
| Jun 30 2022 |
6707 |
388.79 |
| Jun 23 2022 |
4997 |
469.5 |
| Jun 23 2022 |
4115 |
376.23 |
| Jun 23 2022 |
6691 |
388.79 |
| Jun 16 2022 |
6217 |
470.37 |
| Jun 16 2022 |
3945 |
376.23 |
| Jun 16 2022 |
6528 |
388.79 |
| Jun 09 2022 |
6109 |
470.37 |
| Jun 09 2022 |
3914 |
376.23 |
| Jun 09 2022 |
6436 |
388.79 |
| Jun 02 2022 |
6042 |
470.37 |
| Jun 02 2022 |
3774 |
376.23 |
| Jun 02 2022 |
6282 |
388.79 |
| May 26 2022 |
6009 |
470.37 |
| May 26 2022 |
3715 |
376.23 |
| May 26 2022 |
6146 |
388.79 |
| May 19 2022 |
5968 |
470.37 |
| May 19 2022 |
3593 |
376.23 |
| May 19 2022 |
5966 |
388.79 |
| May 12 2022 |
5954 |
470.37 |
| May 12 2022 |
3570 |
376.23 |
| May 12 2022 |
5912 |
388.79 |
| May 05 2022 |
4559 |
438.99 |
| May 05 2022 |
3447 |
376.23 |
| May 05 2022 |
5746 |
388.79 |
| Apr 28 2022 |
4684 |
438.99 |
| Apr 28 2022 |
3365 |
376.23 |
| Apr 28 2022 |
5606 |
388.79 |
| Apr 21 2022 |
4379 |
438.99 |
| Apr 21 2022 |
3229 |
376.23 |
| Apr 21 2022 |
5396 |
388.79 |
| Apr 14 2022 |
4386 |
438.99 |
| Apr 14 2022 |
3189 |
376.23 |
| Apr 14 2022 |
5301 |
388.79 |
| Apr 07 2022 |
4352 |
438.99 |
| Apr 07 2022 |
3148 |
376.23 |
| Apr 07 2022 |
5221 |
388.79 |
| Mar 31 2022 |
4364 |
438.99 |
| Mar 31 2022 |
3138 |
376.23 |
| Mar 31 2022 |
5207 |
388.79 |
| Mar 24 2022 |
4252 |
438.99 |
| Mar 24 2022 |
3067 |
376.23 |
| Mar 24 2022 |
5056 |
388.79 |
| Mar 17 2022 |
4248 |
438.99 |
| Mar 17 2022 |
3023 |
376.23 |
| Mar 17 2022 |
5022 |
388.79 |
| Mar 10 2022 |
4259 |
438.99 |
| Mar 10 2022 |
3003 |
376.23 |
| Mar 10 2022 |
4942 |
388.79 |
| Mar 03 2022 |
4256 |
438.99 |
| Mar 03 2022 |
3007 |
376.23 |
| Mar 03 2022 |
4954 |
388.79 |
| Feb 24 2022 |
4054 |
438.99 |
| Feb 24 2022 |
2986 |
376.23 |
| Feb 24 2022 |
4830 |
388.79 |
| Feb 17 2022 |
3706 |
438.99 |
| Feb 17 2022 |
2827 |
376.23 |
| Feb 17 2022 |
4522 |
388.79 |
| Feb 10 2022 |
3739 |
438.99 |
| Feb 10 2022 |
2852 |
376.23 |
| Feb 10 2022 |
4612 |
388.79 |
| Feb 03 2022 |
3788 |
438.99 |
| Feb 03 2022 |
2877 |
376.23 |
| Feb 03 2022 |
4649 |
388.79 |
| Jan 27 2022 |
3789 |
438.99 |
| Jan 27 2022 |
2892 |
376.23 |
| Jan 27 2022 |
4665 |
388.79 |
| Jan 20 2022 |
3808 |
438.99 |
| Jan 20 2022 |
2910 |
376.23 |
| Jan 20 2022 |
4687 |
388.79 |
| Jan 13 2022 |
3808 |
438.99 |
| Jan 13 2022 |
2928 |
376.23 |
| Jan 13 2022 |
4700 |
388.79 |
| Jan 06 2022 |
3808 |
438.99 |
| Jan 06 2022 |
2928 |
376.23 |
| Jan 06 2022 |
4700 |
388.79 |
| Dec 30 2021 |
3809 |
438.99 |
| Dec 30 2021 |
2930 |
376.23 |
| Dec 30 2021 |
4700 |
388.79 |
| Dec 23 2021 |
3809 |
438.99 |
| Dec 23 2021 |
2930 |
376.23 |
| Dec 23 2021 |
4700 |
388.79 |
| Dec 16 2021 |
3809 |
438.99 |
| Dec 16 2021 |
2930 |
376.23 |
| Dec 16 2021 |
4700 |
388.79 |
| Dec 09 2021 |
3809 |
438.99 |
| Dec 09 2021 |
2930 |
376.23 |
| Dec 09 2021 |
4700 |
388.79 |
| Dec 02 2021 |
3809 |
438.99 |
| Dec 02 2021 |
2931 |
376.23 |
| Dec 02 2021 |
4700 |
388.79 |
| Nov 25 2021 |
3809 |
438.99 |
| Nov 25 2021 |
2931 |
376.23 |
| Nov 25 2021 |
4700 |
388.79 |
| Nov 18 2021 |
3809 |
438.99 |
| Nov 18 2021 |
2931 |
376.23 |
| Nov 18 2021 |
4700 |
388.79 |
| Nov 11 2021 |
3810 |
438.99 |
| Nov 11 2021 |
2931 |
376.23 |
| Nov 11 2021 |
4700 |
388.79 |
| Nov 04 2021 |
3814 |
438.99 |
| Nov 04 2021 |
2931 |
376.23 |
| Nov 04 2021 |
4716 |
388.79 |
| Oct 28 2021 |
3814 |
438.99 |
| Oct 28 2021 |
2931 |
376.23 |
| Oct 28 2021 |
4716 |
388.79 |
| Oct 21 2021 |
3814 |
438.99 |
| Oct 21 2021 |
2931 |
376.23 |
| Oct 21 2021 |
4716 |
388.79 |
| Oct 14 2021 |
3801 |
438.99 |
| Oct 14 2021 |
2931 |
376.23 |
| Oct 14 2021 |
4722 |
388.79 |
| Oct 07 2021 |
3810 |
438.99 |
| Oct 07 2021 |
2932 |
376.23 |
| Oct 07 2021 |
4723 |
388.79 |
| Sep 30 2021 |
3820 |
438.99 |
| Sep 30 2021 |
2903 |
376.23 |
| Sep 30 2021 |
4673 |
388.79 |
| Sep 23 2021 |
3872 |
438.99 |
| Sep 23 2021 |
2817 |
376.23 |
| Sep 23 2021 |
4567 |
388.79 |
| Sep 16 2021 |
3819 |
438.99 |
| Sep 16 2021 |
2784 |
376.23 |
| Sep 16 2021 |
4478 |
388.79 |
| Sep 09 2021 |
3868 |
438.99 |
| Sep 09 2021 |
2767 |
376.23 |
| Sep 09 2021 |
4481 |
388.79 |
| Sep 02 2021 |
3987 |
438.99 |
| Sep 02 2021 |
2922 |
415.78 |
| Sep 02 2021 |
6341 |
437.43 |
