| Apr 24 2024 |
587 |
510.92 |
| Apr 24 2024 |
243 |
444.05 |
| Apr 24 2024 |
517 |
477.48 |
| Apr 17 2024 |
610 |
510.92 |
| Apr 17 2024 |
253 |
444.05 |
| Apr 17 2024 |
524 |
477.48 |
| Apr 10 2024 |
612 |
510.92 |
| Apr 10 2024 |
252 |
444.05 |
| Apr 10 2024 |
526 |
477.48 |
| Apr 03 2024 |
608 |
510.92 |
| Apr 03 2024 |
245 |
444.05 |
| Apr 03 2024 |
516 |
477.48 |
| Mar 27 2024 |
618 |
510.92 |
| Mar 27 2024 |
246 |
444.05 |
| Mar 27 2024 |
518 |
477.48 |
| Mar 21 2024 |
605 |
510.92 |
| Mar 21 2024 |
243 |
444.05 |
| Mar 21 2024 |
501 |
477.48 |
| Mar 14 2024 |
607 |
510.92 |
| Mar 14 2024 |
242 |
444.05 |
| Mar 14 2024 |
514 |
477.48 |
| Mar 07 2024 |
611 |
510.92 |
| Mar 07 2024 |
241 |
444.05 |
| Mar 07 2024 |
511 |
477.48 |
| Feb 29 2024 |
609 |
510.92 |
| Feb 29 2024 |
239 |
444.05 |
| Feb 29 2024 |
504 |
477.48 |
| Feb 22 2024 |
616 |
510.92 |
| Feb 22 2024 |
243 |
444.05 |
| Feb 22 2024 |
512 |
477.48 |
| Feb 15 2024 |
605 |
510.92 |
| Feb 15 2024 |
244 |
444.05 |
| Feb 15 2024 |
513 |
477.48 |
| Feb 08 2024 |
597 |
510.92 |
| Feb 08 2024 |
245 |
444.05 |
| Feb 08 2024 |
506 |
477.48 |
| Feb 01 2024 |
595 |
510.92 |
| Feb 01 2024 |
241 |
444.05 |
| Feb 01 2024 |
503 |
477.48 |
| Jan 25 2024 |
593 |
510.92 |
| Jan 25 2024 |
238 |
444.05 |
| Jan 25 2024 |
501 |
477.48 |
| Jan 18 2024 |
593 |
510.92 |
| Jan 18 2024 |
237 |
444.05 |
| Jan 18 2024 |
501 |
477.48 |
| Jan 11 2024 |
593 |
510.92 |
| Jan 11 2024 |
238 |
444.05 |
| Jan 11 2024 |
501 |
477.48 |
| Jan 04 2024 |
593 |
510.92 |
| Jan 04 2024 |
238 |
444.05 |
| Jan 04 2024 |
493 |
477.48 |
| Dec 28 2023 |
593 |
510.92 |
| Dec 28 2023 |
238 |
444.05 |
| Dec 28 2023 |
493 |
477.48 |
| Dec 21 2023 |
593 |
510.92 |
| Dec 21 2023 |
238 |
444.05 |
| Dec 21 2023 |
493 |
477.48 |
| Dec 14 2023 |
593 |
510.92 |
| Dec 14 2023 |
238 |
444.05 |
| Dec 14 2023 |
493 |
477.48 |
| Dec 07 2023 |
593 |
510.92 |
| Dec 07 2023 |
238 |
444.05 |
| Dec 07 2023 |
493 |
477.48 |
| Nov 30 2023 |
592 |
510.92 |
| Nov 30 2023 |
238 |
444.05 |
| Nov 30 2023 |
496 |
477.48 |
| Nov 23 2023 |
578 |
510.92 |
| Nov 23 2023 |
238 |
444.05 |
| Nov 23 2023 |
478 |
477.48 |
| Nov 16 2023 |
576 |
510.92 |
| Nov 16 2023 |
238 |
444.05 |
| Nov 16 2023 |
471 |
477.48 |
| Nov 09 2023 |
583 |
510.92 |
| Nov 09 2023 |
238 |
444.05 |
| Nov 09 2023 |
465 |
477.48 |
| Nov 02 2023 |
583 |
510.92 |
| Nov 02 2023 |
238 |
444.05 |
| Nov 02 2023 |
465 |
477.48 |
| Oct 26 2023 |
583 |
510.92 |
| Oct 26 2023 |
238 |
444.05 |
| Oct 26 2023 |
473 |
477.48 |
| Oct 19 2023 |
583 |
510.92 |
| Oct 19 2023 |
237 |
444.05 |
| Oct 19 2023 |
458 |
477.48 |
| Oct 12 2023 |
572 |
510.92 |
| Oct 12 2023 |
237 |
444.05 |
| Oct 12 2023 |
455 |
477.48 |
| Oct 05 2023 |
571 |
510.92 |
| Oct 05 2023 |
237 |
444.05 |
| Oct 05 2023 |
450 |
477.48 |
| Sep 28 2023 |
571 |
510.92 |
| Sep 28 2023 |
235 |
444.05 |
| Sep 28 2023 |
449 |
477.48 |
| Sep 21 2023 |
574 |
510.92 |
| Sep 21 2023 |
239 |
444.05 |
| Sep 21 2023 |
461 |
477.48 |
| Sep 14 2023 |
571 |
510.92 |
| Sep 14 2023 |
240 |
444.05 |
| Sep 14 2023 |
480 |
477.48 |
| Sep 07 2023 |
571 |
510.92 |
| Sep 07 2023 |
246 |
444.05 |
| Sep 07 2023 |
486 |
477.48 |
| Aug 31 2023 |
549 |
510.92 |
| Aug 31 2023 |
239 |
444.05 |
| Aug 31 2023 |
488 |
477.48 |
| Aug 24 2023 |
704 |
538.59 |
| Aug 24 2023 |
507 |
509.17 |
| Aug 24 2023 |
1487 |
531.39 |
| Aug 17 2023 |
704 |
538.59 |
| Aug 17 2023 |
528 |
509.17 |
| Aug 17 2023 |
1498 |
531.39 |
| Aug 10 2023 |
705 |
538.59 |
| Aug 10 2023 |
570 |
509.17 |
| Aug 10 2023 |
1502 |
531.39 |
| Aug 03 2023 |
706 |
538.59 |
| Aug 03 2023 |
566 |
509.17 |
| Aug 03 2023 |
1504 |
531.39 |
| Jul 27 2023 |
710 |
538.59 |
| Jul 27 2023 |
988 |
501.44 |
| Jul 27 2023 |
1352 |
513.73 |
| Jul 20 2023 |
721 |
538.59 |
| Jul 20 2023 |
985 |
501.44 |
| Jul 20 2023 |
1362 |
513.73 |
| Jul 13 2023 |
721 |
538.59 |
| Jul 13 2023 |
1006 |
501.44 |
| Jul 13 2023 |
1385 |
513.73 |
| Jul 06 2023 |
720 |
538.59 |
| Jul 06 2023 |
1019 |
501.44 |
| Jul 06 2023 |
1390 |
513.73 |
| Jun 29 2023 |
723 |
538.59 |
| Jun 29 2023 |
1016 |
501.44 |
| Jun 29 2023 |
1390 |
513.73 |
| Jun 22 2023 |
719 |
538.59 |
| Jun 22 2023 |
1026 |
501.44 |
| Jun 22 2023 |
1399 |
513.73 |
| Jun 15 2023 |
681 |
538.59 |
| Jun 15 2023 |
1028 |
501.44 |
| Jun 15 2023 |
1401 |
513.73 |
| Jun 08 2023 |
679 |
538.59 |
| Jun 08 2023 |
1027 |
501.44 |
| Jun 08 2023 |
1411 |
513.73 |
| Jun 01 2023 |
676 |
538.59 |
| Jun 01 2023 |
1006 |
501.44 |
| Jun 01 2023 |
1402 |
513.73 |
| May 25 2023 |
674 |
538.59 |
| May 25 2023 |
1004 |
501.44 |
| May 25 2023 |
1397 |
513.73 |
| May 18 2023 |
691 |
538.59 |
| May 18 2023 |
1000 |
501.44 |
| May 18 2023 |
1392 |
513.73 |
| May 11 2023 |
700 |
538.59 |
| May 11 2023 |
983 |
501.44 |
| May 11 2023 |
1374 |
513.73 |
| May 04 2023 |
693 |
538.59 |
| May 04 2023 |
963 |
501.44 |
| May 04 2023 |
1352 |
513.73 |
| Apr 27 2023 |
689 |
538.59 |
| Apr 27 2023 |
953 |
501.44 |
| Apr 27 2023 |
1333 |
513.73 |
| Apr 20 2023 |
685 |
538.59 |
| Apr 20 2023 |
641 |
530.14 |
| Apr 20 2023 |
1490 |
539.78 |
| Apr 13 2023 |
684 |
538.59 |
| Apr 13 2023 |
628 |
530.14 |
| Apr 13 2023 |
1485 |
539.78 |
| Apr 06 2023 |
671 |
538.59 |
| Apr 06 2023 |
633 |
530.14 |
| Apr 06 2023 |
1482 |
539.78 |
| Mar 30 2023 |
669 |
538.59 |
| Mar 30 2023 |
628 |
530.14 |
| Mar 30 2023 |
1481 |
539.78 |
| Mar 23 2023 |
675 |
538.59 |
| Mar 23 2023 |
645 |
530.14 |
| Mar 23 2023 |
1466 |
539.78 |
| Mar 16 2023 |
668 |
538.59 |
| Mar 16 2023 |
639 |
530.14 |
| Mar 16 2023 |
1460 |
539.78 |
| Mar 09 2023 |
683 |
538.59 |
| Mar 09 2023 |
637 |
530.14 |
| Mar 09 2023 |
1439 |
539.78 |
| Mar 02 2023 |
676 |
538.59 |
| Mar 02 2023 |
633 |
530.14 |
| Mar 02 2023 |
1430 |
539.78 |
| Feb 23 2023 |
678 |
538.59 |
| Feb 23 2023 |
632 |
530.14 |
| Feb 23 2023 |
1430 |
539.78 |
| Feb 16 2023 |
670 |
538.59 |
| Feb 16 2023 |
631 |
530.14 |
| Feb 16 2023 |
1414 |
539.78 |
| Feb 09 2023 |
666 |
538.59 |
| Feb 09 2023 |
633 |
530.14 |
| Feb 09 2023 |
1411 |
539.78 |
| Feb 02 2023 |
657 |
538.59 |
| Feb 02 2023 |
633 |
530.14 |
| Feb 02 2023 |
1404 |
539.78 |
| Jan 26 2023 |
700 |
538.59 |
| Jan 26 2023 |
636 |
530.14 |
| Jan 26 2023 |
1404 |
539.78 |
| Jan 19 2023 |
700 |
538.59 |
| Jan 19 2023 |
634 |
530.14 |
| Jan 19 2023 |
1402 |
539.78 |
| Jan 12 2023 |
700 |
538.59 |
| Jan 12 2023 |
634 |
530.14 |
| Jan 12 2023 |
1402 |
539.78 |
| Jan 05 2023 |
700 |
538.59 |
| Jan 05 2023 |
634 |
530.14 |
| Jan 05 2023 |
1402 |
539.78 |
| Dec 29 2022 |
700 |
538.59 |
| Dec 29 2022 |
634 |
530.14 |
| Dec 29 2022 |
1402 |
539.78 |
| Dec 22 2022 |
700 |
538.59 |
| Dec 22 2022 |
634 |
530.14 |
| Dec 22 2022 |
1402 |
539.78 |
| Dec 15 2022 |
702 |
538.59 |
| Dec 15 2022 |
635 |
530.14 |
| Dec 15 2022 |
1395 |
539.78 |
| Dec 08 2022 |
702 |
538.59 |
| Dec 08 2022 |
633 |
530.14 |
| Dec 08 2022 |
1394 |
539.78 |
| Dec 01 2022 |
702 |
538.59 |
| Dec 01 2022 |
633 |
530.14 |
| Dec 01 2022 |
1394 |
539.78 |
| Nov 24 2022 |
702 |
538.59 |
| Nov 24 2022 |
633 |
530.14 |
| Nov 24 2022 |
1394 |
539.78 |
| Nov 17 2022 |
704 |
538.59 |
| Nov 17 2022 |
633 |
530.14 |
| Nov 17 2022 |
1389 |
539.78 |
| Nov 10 2022 |
704 |
538.59 |
| Nov 10 2022 |
633 |
530.14 |
| Nov 10 2022 |
1389 |
539.78 |
| Nov 03 2022 |
704 |
538.59 |
| Nov 03 2022 |
635 |
530.14 |
| Nov 03 2022 |
1386 |
539.78 |
| Oct 27 2022 |
703 |
538.59 |
| Oct 27 2022 |
633 |
530.14 |
| Oct 27 2022 |
1385 |
539.78 |
| Oct 20 2022 |
708 |
538.59 |
| Oct 20 2022 |
634 |
530.14 |
| Oct 20 2022 |
1385 |
539.78 |
| Oct 13 2022 |
709 |
538.59 |
| Oct 13 2022 |
634 |
530.14 |
| Oct 13 2022 |
1388 |
539.78 |
| Oct 06 2022 |
709 |
538.59 |
| Oct 06 2022 |
635 |
530.14 |
| Oct 06 2022 |
1388 |
539.78 |
| Sep 29 2022 |
705 |
538.59 |
| Sep 29 2022 |
640 |
530.14 |
| Sep 29 2022 |
1388 |
539.78 |
| Sep 22 2022 |
698 |
538.59 |
| Sep 22 2022 |
640 |
530.14 |
| Sep 22 2022 |
1385 |
539.78 |
| Sep 15 2022 |
698 |
538.59 |
| Sep 15 2022 |
639 |
530.14 |
| Sep 15 2022 |
1385 |
539.78 |
| Sep 08 2022 |
702 |
538.59 |
| Sep 08 2022 |
636 |
530.14 |
| Sep 08 2022 |
1381 |
539.78 |
| Sep 01 2022 |
693 |
538.59 |
| Sep 01 2022 |
630 |
530.14 |
| Sep 01 2022 |
1365 |
539.78 |
| Aug 25 2022 |
688 |
538.59 |
| Aug 25 2022 |
624 |
530.14 |
| Aug 25 2022 |
1356 |
539.78 |
| Aug 18 2022 |
693 |
538.59 |
| Aug 18 2022 |
625 |
530.14 |
| Aug 18 2022 |
1351 |
539.78 |
| Aug 11 2022 |
694 |
538.59 |
| Aug 11 2022 |
628 |
530.14 |
| Aug 11 2022 |
1347 |
539.78 |
| Aug 04 2022 |
699 |
538.59 |
| Aug 04 2022 |
630 |
530.14 |
| Aug 04 2022 |
1342 |
539.78 |
| Jul 28 2022 |
694 |
538.59 |
| Jul 28 2022 |
628 |
530.14 |
| Jul 28 2022 |
1312 |
539.78 |
| Jul 21 2022 |
688 |
538.59 |
| Jul 21 2022 |
627 |
530.14 |
| Jul 21 2022 |
1288 |
539.78 |
| Jul 14 2022 |
683 |
538.59 |
| Jul 14 2022 |
629 |
530.14 |
| Jul 14 2022 |
1284 |
539.78 |
| Jul 07 2022 |
691 |
538.59 |
| Jul 07 2022 |
622 |
530.14 |
| Jul 07 2022 |
1269 |
539.78 |
| Jun 30 2022 |
684 |
538.59 |
| Jun 30 2022 |
620 |
530.14 |
| Jun 30 2022 |
1258 |
539.78 |
| Jun 23 2022 |
687 |
538.59 |
| Jun 23 2022 |
635 |
530.14 |
| Jun 23 2022 |
1240 |
539.78 |
| Jun 16 2022 |
679 |
538.59 |
| Jun 16 2022 |
653 |
530.14 |
| Jun 16 2022 |
1200 |
539.78 |
| Jun 09 2022 |
665 |
538.59 |
| Jun 09 2022 |
644 |
530.14 |
| Jun 09 2022 |
1179 |
539.78 |
| Jun 02 2022 |
651 |
538.59 |
| Jun 02 2022 |
634 |
530.14 |
| Jun 02 2022 |
1141 |
539.78 |
| May 26 2022 |
649 |
538.59 |
| May 26 2022 |
633 |
530.14 |
| May 26 2022 |
1122 |
539.78 |
| May 19 2022 |
642 |
538.59 |
| May 19 2022 |
614 |
530.14 |
| May 19 2022 |
1098 |
539.78 |
| May 12 2022 |
642 |
538.59 |
| May 12 2022 |
606 |
530.14 |
| May 12 2022 |
1086 |
539.78 |
| May 05 2022 |
792 |
566.25 |
| May 05 2022 |
603 |
530.14 |
| May 05 2022 |
1094 |
546.99 |
| Apr 28 2022 |
807 |
566.25 |
| Apr 28 2022 |
579 |
530.14 |
| Apr 28 2022 |
1038 |
546.99 |
| Apr 21 2022 |
733 |
566.25 |
| Apr 21 2022 |
564 |
530.14 |
| Apr 21 2022 |
1005 |
546.99 |
| Apr 14 2022 |
739 |
566.25 |
| Apr 14 2022 |
556 |
530.14 |
| Apr 14 2022 |
974 |
546.99 |
| Apr 07 2022 |
734 |
566.25 |
| Apr 07 2022 |
552 |
530.14 |
| Apr 07 2022 |
960 |
546.99 |
| Mar 31 2022 |
735 |
566.25 |
| Mar 31 2022 |
552 |
530.14 |
| Mar 31 2022 |
948 |
546.99 |
| Mar 24 2022 |
722 |
566.25 |
| Mar 24 2022 |
549 |
530.14 |
| Mar 24 2022 |
910 |
546.99 |
| Mar 17 2022 |
718 |
566.25 |
| Mar 17 2022 |
543 |
530.14 |
| Mar 17 2022 |
906 |
546.99 |
| Mar 10 2022 |
711 |
566.25 |
| Mar 10 2022 |
543 |
530.14 |
| Mar 10 2022 |
875 |
546.99 |
| Mar 03 2022 |
737 |
566.25 |
| Mar 03 2022 |
560 |
530.14 |
| Mar 03 2022 |
904 |
546.99 |
| Feb 24 2022 |
720 |
566.25 |
| Feb 24 2022 |
552 |
530.14 |
| Feb 24 2022 |
892 |
546.99 |
| Feb 17 2022 |
662 |
566.25 |
| Feb 17 2022 |
544 |
530.14 |
| Feb 17 2022 |
887 |
546.99 |
| Feb 10 2022 |
760 |
566.25 |
| Feb 10 2022 |
570 |
530.14 |
| Feb 10 2022 |
933 |
546.99 |
| Feb 03 2022 |
782 |
566.25 |
| Feb 03 2022 |
566 |
530.14 |
| Feb 03 2022 |
939 |
546.99 |
| Jan 27 2022 |
786 |
566.25 |
| Jan 27 2022 |
563 |
530.14 |
| Jan 27 2022 |
941 |
546.99 |
| Jan 20 2022 |
788 |
566.25 |
| Jan 20 2022 |
562 |
530.14 |
| Jan 20 2022 |
945 |
546.99 |
| Jan 13 2022 |
788 |
566.25 |
| Jan 13 2022 |
560 |
530.14 |
| Jan 13 2022 |
945 |
546.99 |
| Jan 06 2022 |
788 |
566.25 |
| Jan 06 2022 |
560 |
530.14 |
| Jan 06 2022 |
945 |
546.99 |
| Dec 30 2021 |
814 |
566.25 |
| Dec 30 2021 |
560 |
530.14 |
| Dec 30 2021 |
949 |
546.99 |
| Dec 23 2021 |
814 |
566.25 |
| Dec 23 2021 |
560 |
530.14 |
| Dec 23 2021 |
949 |
546.99 |
| Dec 16 2021 |
814 |
566.25 |
| Dec 16 2021 |
560 |
530.14 |
| Dec 16 2021 |
949 |
546.99 |
| Dec 09 2021 |
814 |
566.25 |
| Dec 09 2021 |
560 |
530.14 |
| Dec 09 2021 |
949 |
546.99 |
| Dec 02 2021 |
814 |
566.25 |
| Dec 02 2021 |
560 |
530.14 |
| Dec 02 2021 |
949 |
546.99 |
| Nov 25 2021 |
814 |
566.25 |
| Nov 25 2021 |
560 |
530.14 |
| Nov 25 2021 |
949 |
546.99 |
| Nov 18 2021 |
814 |
566.25 |
| Nov 18 2021 |
560 |
530.14 |
| Nov 18 2021 |
949 |
546.99 |
| Nov 11 2021 |
814 |
566.25 |
| Nov 11 2021 |
561 |
530.14 |
| Nov 11 2021 |
948 |
546.99 |
| Nov 04 2021 |
814 |
566.25 |
| Nov 04 2021 |
561 |
530.14 |
| Nov 04 2021 |
950 |
546.99 |
| Oct 28 2021 |
814 |
566.25 |
| Oct 28 2021 |
562 |
530.14 |
| Oct 28 2021 |
950 |
546.99 |
| Oct 21 2021 |
814 |
566.25 |
| Oct 21 2021 |
563 |
530.14 |
| Oct 21 2021 |
951 |
546.99 |
| Oct 14 2021 |
816 |
566.25 |
| Oct 14 2021 |
562 |
530.14 |
| Oct 14 2021 |
953 |
546.99 |
| Oct 07 2021 |
816 |
566.25 |
| Oct 07 2021 |
566 |
530.14 |
| Oct 07 2021 |
953 |
546.99 |
| Sep 30 2021 |
815 |
566.25 |
| Sep 30 2021 |
564 |
530.14 |
| Sep 30 2021 |
950 |
546.99 |
| Sep 23 2021 |
820 |
566.25 |
| Sep 23 2021 |
551 |
530.14 |
| Sep 23 2021 |
926 |
546.99 |
| Sep 16 2021 |
819 |
566.25 |
| Sep 16 2021 |
541 |
530.14 |
| Sep 16 2021 |
919 |
546.99 |
| Sep 09 2021 |
839 |
566.25 |
| Sep 09 2021 |
535 |
530.14 |
| Sep 09 2021 |
925 |
546.99 |
| Sep 02 2021 |
843 |
566.25 |
| Sep 02 2021 |
640 |
574.29 |
| Sep 02 2021 |
988 |
567.32 |
