| May 01 2024 |
5981 |
461.14 |
| May 01 2024 |
6181 |
506.87 |
| May 01 2024 |
7963 |
445.79 |
| Apr 24 2024 |
7625 |
461.14 |
| Apr 24 2024 |
9049 |
506.75 |
| Apr 24 2024 |
11558 |
445.79 |
| Apr 17 2024 |
7676 |
461.14 |
| Apr 17 2024 |
9008 |
506.75 |
| Apr 17 2024 |
11790 |
445.79 |
| Apr 10 2024 |
7723 |
461.14 |
| Apr 10 2024 |
9007 |
506.75 |
| Apr 10 2024 |
11777 |
445.79 |
| Apr 03 2024 |
6024 |
432.5 |
| Apr 03 2024 |
8981 |
506.75 |
| Apr 03 2024 |
11835 |
446.83 |
| Mar 27 2024 |
8961 |
506.75 |
| Mar 27 2024 |
12495 |
460.34 |
| Mar 21 2024 |
8988 |
506.75 |
| Mar 21 2024 |
13534 |
487.73 |
| Mar 14 2024 |
8970 |
506.75 |
| Mar 14 2024 |
13930 |
506.75 |
| Mar 07 2024 |
9020 |
506.75 |
| Mar 07 2024 |
13964 |
506.75 |
| Feb 29 2024 |
9032 |
506.75 |
| Feb 29 2024 |
14068 |
506.75 |
| Feb 22 2024 |
8989 |
506.75 |
| Feb 22 2024 |
13998 |
506.75 |
| Feb 15 2024 |
9017 |
506.75 |
| Feb 15 2024 |
13979 |
506.75 |
| Feb 08 2024 |
9020 |
506.75 |
| Feb 08 2024 |
13927 |
506.75 |
| Feb 01 2024 |
9069 |
506.75 |
| Feb 01 2024 |
13822 |
506.75 |
| Jan 25 2024 |
9080 |
506.75 |
| Jan 25 2024 |
13809 |
506.75 |
| Jan 18 2024 |
9088 |
506.75 |
| Jan 18 2024 |
13814 |
506.75 |
| Jan 11 2024 |
9089 |
506.75 |
| Jan 11 2024 |
13814 |
506.75 |
| Jan 04 2024 |
9091 |
506.75 |
| Jan 04 2024 |
13805 |
506.75 |
| Dec 28 2023 |
9096 |
506.75 |
| Dec 28 2023 |
13805 |
506.75 |
| Dec 21 2023 |
9096 |
506.75 |
| Dec 21 2023 |
13805 |
506.75 |
| Dec 14 2023 |
9092 |
506.75 |
| Dec 14 2023 |
13802 |
506.75 |
| Dec 07 2023 |
9092 |
506.75 |
| Dec 07 2023 |
13803 |
506.75 |
| Nov 30 2023 |
9088 |
506.75 |
| Nov 30 2023 |
13799 |
506.75 |
| Nov 23 2023 |
9088 |
506.75 |
| Nov 23 2023 |
13795 |
506.75 |
| Nov 16 2023 |
9087 |
506.75 |
| Nov 16 2023 |
13784 |
506.75 |
| Nov 09 2023 |
9083 |
506.75 |
| Nov 09 2023 |
13783 |
506.75 |
| Nov 02 2023 |
9083 |
506.75 |
| Nov 02 2023 |
13782 |
506.75 |
| Oct 26 2023 |
9130 |
506.75 |
| Oct 26 2023 |
13747 |
506.75 |
| Oct 19 2023 |
9129 |
506.75 |
| Oct 19 2023 |
13683 |
506.75 |
| Oct 12 2023 |
9148 |
506.75 |
| Oct 12 2023 |
13685 |
506.75 |
| Oct 05 2023 |
9144 |
506.75 |
| Oct 05 2023 |
13497 |
506.75 |
| Sep 28 2023 |
9147 |
506.75 |
| Sep 28 2023 |
13624 |
506.75 |
| Sep 21 2023 |
9150 |
506.75 |
| Sep 21 2023 |
13610 |
506.75 |
| Sep 14 2023 |
9162 |
506.75 |
| Sep 14 2023 |
13662 |
506.75 |
| Sep 07 2023 |
9186 |
506.75 |
| Sep 07 2023 |
13728 |
506.75 |
| Aug 31 2023 |
8127 |
453 |
| Aug 31 2023 |
11891 |
453 |
| Aug 24 2023 |
8079 |
453 |
| Aug 24 2023 |
11771 |
453 |
| Aug 17 2023 |
8104 |
453 |
| Aug 17 2023 |
11836 |
453 |
| Aug 10 2023 |
8086 |
453 |
| Aug 10 2023 |
11857 |
453 |
| Aug 03 2023 |
8046 |
453 |
| Aug 03 2023 |
11817 |
453 |
| Jul 27 2023 |
8042 |
453 |
| Jul 27 2023 |
11803 |
453 |
| Jul 20 2023 |
8093 |
453 |
| Jul 20 2023 |
11742 |
453 |
| Jul 13 2023 |
8090 |
453 |
| Jul 13 2023 |
11752 |
453 |
| Jul 06 2023 |
8119 |
453 |
| Jul 06 2023 |
11787 |
453 |
| Jun 29 2023 |
8065 |
453 |
| Jun 29 2023 |
11763 |
453 |
| Jun 22 2023 |
8298 |
461.65 |
| Jun 22 2023 |
12090 |
461.65 |
| Jun 15 2023 |
8362 |
461.65 |
| Jun 15 2023 |
12144 |
461.65 |
| Jun 08 2023 |
8357 |
461.65 |
| Jun 08 2023 |
12184 |
461.65 |
| Jun 01 2023 |
7766 |
444.94 |
| Jun 01 2023 |
11432 |
444.94 |
| May 25 2023 |
7707 |
444.94 |
| May 25 2023 |
11347 |
444.94 |
| May 18 2023 |
7618 |
444.94 |
| May 18 2023 |
11287 |
444.94 |
| May 11 2023 |
7601 |
444.94 |
| May 11 2023 |
11284 |
444.94 |
| May 04 2023 |
7521 |
444.94 |
| May 04 2023 |
11119 |
444.94 |
| Apr 27 2023 |
7485 |
444.94 |
| Apr 27 2023 |
10994 |
444.94 |
| Apr 20 2023 |
7392 |
444.94 |
| Apr 20 2023 |
10924 |
444.94 |
| Apr 13 2023 |
7358 |
444.94 |
| Apr 13 2023 |
10889 |
444.94 |
| Apr 06 2023 |
7346 |
444.94 |
| Apr 06 2023 |
10813 |
444.94 |
| Mar 30 2023 |
7323 |
444.94 |
| Mar 30 2023 |
10767 |
444.94 |
| Mar 23 2023 |
7248 |
444.94 |
| Mar 23 2023 |
10716 |
444.94 |
| Mar 16 2023 |
7234 |
444.94 |
| Mar 16 2023 |
10659 |
444.94 |
| Mar 09 2023 |
7202 |
444.94 |
| Mar 09 2023 |
10551 |
444.94 |
| Mar 02 2023 |
7164 |
444.94 |
| Mar 02 2023 |
10498 |
444.94 |
| Feb 23 2023 |
7152 |
444.94 |
| Feb 23 2023 |
10500 |
444.94 |
| Feb 16 2023 |
7093 |
444.94 |
| Feb 16 2023 |
10387 |
444.94 |
| Feb 09 2023 |
7073 |
444.94 |
| Feb 09 2023 |
10373 |
444.94 |
| Feb 02 2023 |
7033 |
444.94 |
| Feb 02 2023 |
10354 |
444.94 |
| Jan 26 2023 |
7003 |
444.94 |
| Jan 26 2023 |
10329 |
444.94 |
| Jan 19 2023 |
6983 |
444.94 |
| Jan 19 2023 |
10317 |
444.94 |
| Jan 12 2023 |
6981 |
444.94 |
| Jan 12 2023 |
10315 |
444.94 |
| Jan 05 2023 |
6981 |
444.94 |
| Jan 05 2023 |
10317 |
444.94 |
| Dec 29 2022 |
6981 |
444.94 |
| Dec 29 2022 |
10317 |
444.94 |
| Dec 22 2022 |
6981 |
444.94 |
| Dec 22 2022 |
10317 |
444.94 |
| Dec 15 2022 |
6978 |
444.94 |
| Dec 15 2022 |
10297 |
444.94 |
| Dec 08 2022 |
6973 |
444.94 |
| Dec 08 2022 |
10291 |
444.94 |
| Dec 01 2022 |
6973 |
444.94 |
| Dec 01 2022 |
10291 |
444.94 |
| Nov 24 2022 |
6973 |
444.94 |
| Nov 24 2022 |
10293 |
444.94 |
| Nov 17 2022 |
6968 |
444.94 |
| Nov 17 2022 |
10277 |
444.94 |
| Nov 10 2022 |
6968 |
444.94 |
| Nov 10 2022 |
10278 |
444.94 |
| Nov 03 2022 |
6943 |
444.94 |
| Nov 03 2022 |
10251 |
444.94 |
| Oct 27 2022 |
6925 |
444.94 |
| Oct 27 2022 |
10240 |
444.94 |
| Oct 20 2022 |
6926 |
444.94 |
| Oct 20 2022 |
10251 |
444.94 |
| Oct 13 2022 |
6926 |
444.94 |
| Oct 13 2022 |
10226 |
444.94 |
| Oct 06 2022 |
6932 |
444.94 |
| Oct 06 2022 |
10230 |
444.94 |
| Sep 29 2022 |
6952 |
444.94 |
| Sep 29 2022 |
10235 |
444.94 |
| Sep 22 2022 |
6946 |
444.94 |
| Sep 22 2022 |
10225 |
444.94 |
| Sep 15 2022 |
6942 |
444.94 |
| Sep 15 2022 |
10219 |
444.94 |
| Sep 08 2022 |
6871 |
444.94 |
| Sep 08 2022 |
10187 |
444.94 |
| Sep 01 2022 |
6778 |
444.94 |
| Sep 01 2022 |
10072 |
444.94 |
| Aug 25 2022 |
6710 |
444.94 |
| Aug 25 2022 |
9987 |
444.94 |
| Aug 18 2022 |
6677 |
444.94 |
| Aug 18 2022 |
9931 |
444.94 |
| Aug 11 2022 |
6576 |
444.94 |
| Aug 11 2022 |
9856 |
444.94 |
| Aug 04 2022 |
6566 |
444.94 |
| Aug 04 2022 |
9824 |
444.94 |
| Jul 28 2022 |
6456 |
444.94 |
| Jul 28 2022 |
9685 |
444.94 |
| Jul 21 2022 |
6347 |
444.94 |
| Jul 21 2022 |
9601 |
444.94 |
| Jul 14 2022 |
6328 |
444.94 |
| Jul 14 2022 |
9578 |
444.94 |
| Jul 07 2022 |
6269 |
444.94 |
| Jul 07 2022 |
9488 |
444.94 |
| Jun 30 2022 |
6247 |
444.94 |
| Jun 30 2022 |
9463 |
444.94 |
| Jun 23 2022 |
6211 |
444.94 |
| Jun 23 2022 |
9439 |
444.94 |
| Jun 16 2022 |
5971 |
444.94 |
| Jun 16 2022 |
9233 |
444.94 |
| Jun 09 2022 |
5895 |
444.94 |
| Jun 09 2022 |
9106 |
444.94 |
| Jun 02 2022 |
2538 |
383.25 |
| Jun 02 2022 |
3346 |
383.25 |
| May 26 2022 |
2523 |
383.25 |
| May 26 2022 |
3333 |
383.25 |
| May 19 2022 |
2478 |
383.25 |
| May 19 2022 |
3332 |
383.25 |
| May 12 2022 |
2473 |
383.25 |
| May 12 2022 |
3306 |
383.25 |
| May 05 2022 |
2450 |
383.25 |
| May 05 2022 |
3080 |
383.25 |
| Apr 28 2022 |
2445 |
383.25 |
| Apr 28 2022 |
3270 |
383.25 |
| Apr 21 2022 |
2351 |
383.25 |
| Apr 21 2022 |
3041 |
383.25 |
| Apr 14 2022 |
2335 |
383.25 |
| Apr 14 2022 |
3060 |
383.25 |
| Apr 07 2022 |
2329 |
383.25 |
| Apr 07 2022 |
3068 |
383.25 |
| Mar 31 2022 |
2330 |
383.25 |
| Mar 31 2022 |
2986 |
383.25 |
| Mar 24 2022 |
2311 |
383.25 |
| Mar 24 2022 |
2989 |
383.25 |
| Mar 17 2022 |
2301 |
383.25 |
| Mar 17 2022 |
2990 |
383.25 |
| Mar 10 2022 |
2286 |
383.25 |
| Mar 10 2022 |
2952 |
383.25 |
| Mar 03 2022 |
2257 |
383.25 |
| Mar 03 2022 |
2848 |
383.25 |
| Feb 24 2022 |
2227 |
383.25 |
| Feb 24 2022 |
2780 |
383.25 |
| Feb 17 2022 |
2196 |
383.25 |
| Feb 17 2022 |
2485 |
383.25 |
| Feb 10 2022 |
2189 |
383.25 |
| Feb 10 2022 |
2434 |
383.25 |
| Feb 03 2022 |
2167 |
383.25 |
| Feb 03 2022 |
2426 |
383.25 |
| Jan 27 2022 |
2151 |
383.25 |
| Jan 27 2022 |
2426 |
383.25 |
| Jan 20 2022 |
2148 |
383.25 |
| Jan 20 2022 |
2426 |
383.25 |
| Jan 13 2022 |
2132 |
383.25 |
| Jan 13 2022 |
2440 |
383.25 |
| Jan 06 2022 |
2133 |
383.25 |
| Jan 06 2022 |
2441 |
383.25 |
| Dec 30 2021 |
2137 |
383.25 |
| Dec 30 2021 |
2444 |
383.25 |
| Dec 23 2021 |
2137 |
383.25 |
| Dec 23 2021 |
2444 |
383.25 |
| Dec 16 2021 |
2137 |
383.25 |
| Dec 16 2021 |
2444 |
383.25 |
| Dec 09 2021 |
2137 |
383.25 |
| Dec 09 2021 |
2444 |
383.25 |
| Dec 02 2021 |
2136 |
383.25 |
| Dec 02 2021 |
2444 |
383.25 |
| Nov 25 2021 |
2136 |
383.25 |
| Nov 25 2021 |
2444 |
383.25 |
| Nov 18 2021 |
2137 |
383.25 |
| Nov 18 2021 |
2445 |
383.25 |
| Nov 11 2021 |
2137 |
383.25 |
| Nov 11 2021 |
2446 |
383.25 |
| Nov 04 2021 |
2137 |
383.25 |
| Nov 04 2021 |
2468 |
383.25 |
| Oct 28 2021 |
2138 |
383.25 |
| Oct 28 2021 |
2469 |
383.25 |
| Oct 21 2021 |
2138 |
383.25 |
| Oct 21 2021 |
2476 |
383.25 |
| Oct 14 2021 |
2138 |
383.25 |
| Oct 14 2021 |
2473 |
383.25 |
| Oct 07 2021 |
2136 |
383.25 |
| Oct 07 2021 |
2475 |
383.25 |
| Sep 30 2021 |
2094 |
383.25 |
| Sep 30 2021 |
2429 |
383.25 |
| Sep 23 2021 |
2047 |
383.25 |
| Sep 23 2021 |
2418 |
383.25 |
| Sep 16 2021 |
2034 |
383.25 |
| Sep 16 2021 |
2402 |
383.25 |
| Sep 09 2021 |
2059 |
385 |
| Sep 09 2021 |
2437 |
385 |
