| Apr 24 2024 |
4271 |
424.38 |
| Apr 24 2024 |
14318 |
508.75 |
| Apr 17 2024 |
4385 |
424.38 |
| Apr 17 2024 |
14356 |
508.75 |
| Apr 10 2024 |
4266 |
424.38 |
| Apr 10 2024 |
14456 |
508.75 |
| Apr 03 2024 |
4242 |
424.38 |
| Apr 03 2024 |
14247 |
508.75 |
| Mar 27 2024 |
4210 |
424.38 |
| Mar 27 2024 |
14302 |
508.75 |
| Mar 21 2024 |
4215 |
424.38 |
| Mar 21 2024 |
14164 |
508.75 |
| Mar 14 2024 |
4210 |
424.38 |
| Mar 14 2024 |
14211 |
508.75 |
| Mar 07 2024 |
4227 |
424.38 |
| Mar 07 2024 |
14263 |
508.75 |
| Feb 29 2024 |
4235 |
424.38 |
| Feb 29 2024 |
14275 |
508.75 |
| Feb 22 2024 |
4242 |
424.38 |
| Feb 22 2024 |
14295 |
508.75 |
| Feb 15 2024 |
4274 |
424.38 |
| Feb 15 2024 |
14235 |
508.75 |
| Feb 08 2024 |
4293 |
424.38 |
| Feb 08 2024 |
14260 |
508.75 |
| Feb 01 2024 |
4306 |
424.38 |
| Feb 01 2024 |
14202 |
508.75 |
| Jan 25 2024 |
4322 |
424.38 |
| Jan 25 2024 |
14100 |
508.75 |
| Jan 18 2024 |
4344 |
424.38 |
| Jan 18 2024 |
14105 |
508.75 |
| Jan 11 2024 |
4363 |
424.38 |
| Jan 11 2024 |
14095 |
508.75 |
| Jan 04 2024 |
4363 |
424.38 |
| Jan 04 2024 |
13713 |
508.75 |
| Dec 28 2023 |
4331 |
424.38 |
| Dec 28 2023 |
13686 |
508.75 |
| Dec 21 2023 |
4331 |
424.38 |
| Dec 21 2023 |
13686 |
508.75 |
| Dec 14 2023 |
4331 |
424.38 |
| Dec 14 2023 |
13656 |
508.75 |
| Dec 07 2023 |
4305 |
424.38 |
| Dec 07 2023 |
13656 |
508.75 |
| Nov 30 2023 |
3747 |
424.38 |
| Nov 30 2023 |
13658 |
508.75 |
| Nov 23 2023 |
3686 |
424.38 |
| Nov 23 2023 |
13633 |
508.75 |
| Nov 16 2023 |
3117 |
424.38 |
| Nov 16 2023 |
13514 |
508.75 |
| Nov 09 2023 |
2968 |
424.38 |
| Nov 09 2023 |
13411 |
508.75 |
| Nov 02 2023 |
2938 |
424.38 |
| Nov 02 2023 |
13404 |
508.75 |
| Oct 26 2023 |
2800 |
424.38 |
| Oct 26 2023 |
13399 |
508.75 |
| Oct 19 2023 |
3021 |
437.03 |
| Oct 19 2023 |
13334 |
508.75 |
| Oct 12 2023 |
3035 |
437.03 |
| Oct 12 2023 |
13267 |
508.75 |
| Oct 05 2023 |
3017 |
437.03 |
| Oct 05 2023 |
12925 |
508.75 |
| Sep 28 2023 |
2962 |
437.03 |
| Sep 28 2023 |
12780 |
508.75 |
| Sep 21 2023 |
2946 |
437.03 |
| Sep 21 2023 |
12702 |
508.75 |
| Sep 14 2023 |
2979 |
437.03 |
| Sep 14 2023 |
12847 |
508.75 |
| Sep 07 2023 |
2959 |
437.03 |
| Sep 07 2023 |
13067 |
508.75 |
| Aug 31 2023 |
2962 |
437.03 |
| Aug 31 2023 |
13115 |
508.75 |
| Aug 24 2023 |
2979 |
437.03 |
| Aug 24 2023 |
12894 |
508.75 |
| Aug 17 2023 |
3009 |
437.03 |
| Aug 17 2023 |
13019 |
508.75 |
| Aug 10 2023 |
3015 |
437.03 |
| Aug 10 2023 |
13020 |
508.75 |
| Aug 03 2023 |
3018 |
437.03 |
| Aug 03 2023 |
13013 |
508.75 |
| Jul 27 2023 |
3035 |
437.03 |
| Jul 27 2023 |
13061 |
508.75 |
| Jul 20 2023 |
2909 |
437.03 |
| Jul 20 2023 |
12633 |
508.75 |
| Jul 13 2023 |
2933 |
437.03 |
| Jul 13 2023 |
12669 |
508.75 |
| Jul 06 2023 |
2630 |
437.03 |
| Jul 06 2023 |
12675 |
508.75 |
| Jun 29 2023 |
2519 |
437.03 |
| Jun 29 2023 |
12719 |
508.75 |
| Jun 22 2023 |
2556 |
437.03 |
| Jun 22 2023 |
12750 |
508.75 |
| Jun 15 2023 |
2170 |
437.03 |
| Jun 15 2023 |
12610 |
508.75 |
| Jun 08 2023 |
2148 |
437.03 |
| Jun 08 2023 |
12607 |
508.75 |
| Jun 01 2023 |
2103 |
437.03 |
| Jun 01 2023 |
12662 |
508.75 |
| May 25 2023 |
1966 |
437.03 |
| May 18 2023 |
1956 |
437.03 |
| May 11 2023 |
2047 |
437.03 |
| May 04 2023 |
2041 |
437.03 |
| Apr 27 2023 |
2207 |
437.03 |
| Apr 20 2023 |
1936 |
421.46 |
| Apr 13 2023 |
1921 |
421.46 |
| Apr 06 2023 |
4830 |
398.75 |
| Mar 30 2023 |
7052 |
475 |
| Mar 23 2023 |
7139 |
475 |
| Mar 16 2023 |
7046 |
475 |
| Mar 09 2023 |
7104 |
475 |
| Mar 02 2023 |
7148 |
475 |
| Feb 23 2023 |
7224 |
475 |
| Feb 16 2023 |
7244 |
475 |
| Feb 09 2023 |
7244 |
475 |
| Feb 02 2023 |
7177 |
475 |
| Jan 26 2023 |
7175 |
475 |
| Jan 19 2023 |
7217 |
475 |
| Jan 12 2023 |
7229 |
475 |
| Jan 05 2023 |
7228 |
475 |
| Dec 29 2022 |
7229 |
475 |
| Dec 22 2022 |
7229 |
475 |
| Dec 15 2022 |
7242 |
475 |
| Dec 08 2022 |
7296 |
475 |
| Dec 01 2022 |
7326 |
475 |
| Nov 24 2022 |
7325 |
475 |
| Nov 17 2022 |
7355 |
475 |
| Nov 10 2022 |
7447 |
475 |
| Nov 03 2022 |
7403 |
475 |
| Oct 27 2022 |
7414 |
475 |
| Oct 20 2022 |
7456 |
475 |
| Oct 13 2022 |
7539 |
475 |
| Oct 06 2022 |
7570 |
475 |
| Sep 29 2022 |
7505 |
475 |
| Sep 22 2022 |
7392 |
475 |
| Sep 15 2022 |
7447 |
475 |
| Sep 08 2022 |
7252 |
475 |
| Sep 01 2022 |
7230 |
475 |
| Aug 25 2022 |
7245 |
475 |
| Aug 18 2022 |
7251 |
475 |
| Aug 11 2022 |
7254 |
475 |
| Aug 04 2022 |
7254 |
475 |
| Jul 28 2022 |
7268 |
475 |
| Jul 21 2022 |
7296 |
475 |
| Jul 14 2022 |
7299 |
475 |
| Jul 07 2022 |
7337 |
475 |
| Jun 30 2022 |
7337 |
475 |
| Jun 23 2022 |
7114 |
475 |
| Jun 16 2022 |
7136 |
475 |
| Jun 09 2022 |
6231 |
475 |
| Jul 01 2020 |
7275 |
387.86 |
| Apr 01 2020 |
6062 |
367.51 |
| Mar 01 2020 |
6208 |
367.51 |
| Feb 01 2020 |
6184 |
367.51 |
| Jan 01 2020 |
6206 |
367.51 |
| Dec 01 2019 |
6202 |
367.51 |
| Nov 01 2019 |
5609 |
367.51 |
| Oct 01 2019 |
5611 |
367.51 |
| Sep 01 2019 |
2856 |
352.7 |
| Aug 01 2019 |
2372 |
352.7 |
| Jul 01 2019 |
2293 |
352.7 |
| Jun 01 2019 |
2173 |
352.7 |
| May 01 2019 |
2046 |
352.7 |
| Apr 01 2019 |
1778 |
346.91 |
| Mar 01 2019 |
1672 |
346.91 |
| Feb 01 2019 |
1686 |
346.91 |
| Jan 01 2019 |
1638 |
346.91 |
| Dec 01 2018 |
1643 |
346.91 |
| Nov 01 2018 |
1628 |
346.91 |
| Oct 01 2018 |
1565 |
346.91 |
| Sep 01 2018 |
1408 |
346.91 |
| Aug 01 2018 |
1364 |
346.91 |
| Jul 01 2018 |
1043 |
336.67 |
| Jun 01 2018 |
787 |
336.67 |
| May 01 2018 |
707 |
336.67 |
| Apr 01 2018 |
1190 |
333.18 |
| Mar 01 2018 |
1013 |
333.18 |
| Feb 01 2018 |
986 |
333.18 |
| Dec 01 2017 |
965 |
333.18 |
| Nov 01 2017 |
962 |
333.18 |
| Oct 01 2017 |
964 |
333.18 |
| Sep 01 2017 |
1035 |
323.75 |
| Aug 01 2017 |
1021 |
323.75 |
| Jul 01 2017 |
1718 |
363.13 |
| Jun 01 2017 |
1690 |
363.13 |
| May 01 2017 |
1708 |
363.13 |
| Apr 01 2017 |
2322 |
402.5 |
| Mar 01 2017 |
2166 |
402.5 |
| Feb 01 2017 |
2068 |
402.5 |
| Nov 01 2016 |
2049 |
402.5 |
| Oct 01 2016 |
1905 |
402.5 |
| Sep 01 2016 |
1870 |
402.5 |
| Aug 01 2016 |
1430 |
402.5 |
| Jul 01 2016 |
1365 |
402.5 |
| Jun 01 2016 |
1260 |
402.5 |
| May 01 2016 |
1167 |
402.5 |
| Apr 01 2016 |
903 |
402.5 |
| Mar 01 2016 |
917 |
402.5 |
| Aug 01 2015 |
545 |
402.5 |
| Apr 01 2011 |
4030 |
398.11 |
| Apr 01 2011 |
5986 |
398.11 |
| Oct 15 2010 |
5681 |
398.11 |
| Oct 15 2010 |
7761 |
398.11 |
| Aug 15 2010 |
5465 |
398.11 |
| Aug 15 2010 |
7585 |
398.11 |
| Aug 01 2010 |
5058 |
398.11 |
| Aug 01 2010 |
7213 |
398.11 |
| Jul 15 2010 |
4824 |
398.11 |
| Jul 15 2010 |
6749 |
398.11 |
| Jul 01 2010 |
4919 |
398.11 |
| Jul 01 2010 |
7034 |
398.11 |
| Jun 15 2010 |
3634 |
356.76 |
| Jun 15 2010 |
4992 |
356.76 |
