May 04 2024 |
105 |
209.23 |
May 04 2024 |
168 |
209.23 |
May 01 2024 |
105 |
209.23 |
May 01 2024 |
166 |
209.23 |
Apr 24 2024 |
153 |
209.23 |
Apr 24 2024 |
264 |
209.23 |
Apr 17 2024 |
163 |
209.23 |
Apr 17 2024 |
263 |
209.23 |
Apr 10 2024 |
165 |
209.23 |
Apr 10 2024 |
270 |
209.23 |
Apr 03 2024 |
160 |
209.23 |
Apr 03 2024 |
266 |
209.23 |
Mar 27 2024 |
158 |
209.23 |
Mar 27 2024 |
279 |
209.23 |
Mar 21 2024 |
161 |
209.23 |
Mar 21 2024 |
277 |
209.23 |
Mar 14 2024 |
160 |
209.23 |
Mar 14 2024 |
292 |
209.23 |
Mar 07 2024 |
162 |
209.23 |
Mar 07 2024 |
288 |
209.23 |
Feb 29 2024 |
162 |
209.23 |
Feb 29 2024 |
281 |
209.23 |
Feb 22 2024 |
161 |
209.23 |
Feb 22 2024 |
287 |
209.23 |
Feb 15 2024 |
164 |
209.23 |
Feb 15 2024 |
290 |
209.23 |
Feb 08 2024 |
164 |
209.23 |
Feb 08 2024 |
296 |
209.23 |
Feb 01 2024 |
163 |
209.23 |
Feb 01 2024 |
284 |
209.23 |
Jan 25 2024 |
157 |
209.23 |
Jan 25 2024 |
277 |
209.23 |
Jan 18 2024 |
157 |
209.23 |
Jan 18 2024 |
277 |
209.23 |
Jan 11 2024 |
157 |
209.23 |
Jan 11 2024 |
277 |
209.23 |
Jan 04 2024 |
156 |
209.23 |
Jan 04 2024 |
278 |
209.23 |
Dec 28 2023 |
156 |
209.23 |
Dec 28 2023 |
278 |
209.23 |
Dec 21 2023 |
156 |
209.23 |
Dec 21 2023 |
278 |
209.23 |
Dec 14 2023 |
156 |
209.23 |
Dec 14 2023 |
275 |
209.23 |
Dec 07 2023 |
156 |
209.23 |
Dec 07 2023 |
275 |
209.23 |
Nov 30 2023 |
156 |
209.23 |
Nov 30 2023 |
277 |
209.23 |
Nov 23 2023 |
156 |
209.23 |
Nov 23 2023 |
267 |
209.23 |
Nov 16 2023 |
157 |
209.23 |
Nov 16 2023 |
257 |
209.23 |
Nov 09 2023 |
157 |
209.23 |
Nov 09 2023 |
260 |
209.23 |
Nov 02 2023 |
157 |
209.23 |
Nov 02 2023 |
260 |
209.23 |
Oct 26 2023 |
158 |
209.23 |
Oct 26 2023 |
260 |
209.23 |
Oct 19 2023 |
154 |
209.23 |
Oct 19 2023 |
249 |
209.23 |
Oct 12 2023 |
153 |
209.23 |
Oct 12 2023 |
248 |
209.23 |
Oct 05 2023 |
154 |
209.23 |
Oct 05 2023 |
256 |
209.23 |
Sep 28 2023 |
156 |
209.23 |
Sep 28 2023 |
257 |
209.23 |
Aug 10 2023 |
373 |
469.7 |
Aug 10 2023 |
488 |
469.7 |
Aug 03 2023 |
371 |
469.7 |
Aug 03 2023 |
491 |
469.7 |
Jul 27 2023 |
380 |
469.7 |
Jul 27 2023 |
505 |
469.7 |
Jul 20 2023 |
390 |
469.7 |
Jul 20 2023 |
436 |
469.7 |
Jul 13 2023 |
394 |
469.7 |
Jul 13 2023 |
436 |
469.7 |
Jul 06 2023 |
386 |
469.7 |
Jul 06 2023 |
428 |
469.7 |
Jun 29 2023 |
387 |
469.7 |
Jun 29 2023 |
432 |
469.7 |
Jun 22 2023 |
380 |
469.7 |
Jun 22 2023 |
417 |
469.7 |
Jun 15 2023 |
401 |
469.7 |
Jun 15 2023 |
417 |
469.7 |
Jun 08 2023 |
402 |
469.7 |
Jun 08 2023 |
422 |
469.7 |
Jun 01 2023 |
402 |
469.7 |
Jun 01 2023 |
417 |
469.7 |
May 25 2023 |
399 |
469.7 |
May 25 2023 |
410 |
469.7 |
May 18 2023 |
383 |
469.7 |
May 18 2023 |
393 |
469.7 |
May 11 2023 |
375 |
469.7 |
May 11 2023 |
408 |
469.7 |
May 04 2023 |
369 |
469.7 |
May 04 2023 |
398 |
469.7 |
Apr 27 2023 |
365 |
469.7 |
Apr 27 2023 |
415 |
469.7 |
Apr 20 2023 |
372 |
469.7 |
Apr 20 2023 |
409 |
469.7 |
Apr 13 2023 |
361 |
469.7 |
Apr 13 2023 |
405 |
469.7 |
Apr 06 2023 |
366 |
469.7 |
Apr 06 2023 |
403 |
469.7 |
Mar 30 2023 |
365 |
469.7 |
Mar 30 2023 |
397 |
469.7 |
Mar 23 2023 |
378 |
469.7 |
Mar 23 2023 |
410 |
469.7 |
Mar 16 2023 |
374 |
469.7 |
Mar 16 2023 |
408 |
469.7 |
Mar 09 2023 |
372 |
469.7 |
Mar 09 2023 |
407 |
469.7 |
Mar 02 2023 |
373 |
469.7 |
Mar 02 2023 |
412 |
469.7 |
Feb 23 2023 |
373 |
469.7 |
Feb 23 2023 |
412 |
469.7 |
Feb 16 2023 |
371 |
469.7 |
Feb 16 2023 |
411 |
469.7 |
Feb 09 2023 |
373 |
469.7 |
Feb 09 2023 |
409 |
469.7 |
Feb 02 2023 |
370 |
469.7 |
Feb 02 2023 |
407 |
469.7 |
Jan 26 2023 |
372 |
469.7 |
Jan 26 2023 |
436 |
469.7 |
Jan 19 2023 |
371 |
469.7 |
Jan 19 2023 |
436 |
469.7 |
Jan 12 2023 |
371 |
469.7 |
Jan 12 2023 |
436 |
469.7 |
Jan 05 2023 |
371 |
469.7 |
Jan 05 2023 |
437 |
469.7 |
Dec 29 2022 |
371 |
469.7 |
Dec 29 2022 |
437 |
469.7 |
Dec 22 2022 |
371 |
469.7 |
Dec 22 2022 |
437 |
469.7 |
Dec 15 2022 |
372 |
469.7 |
Dec 15 2022 |
439 |
469.7 |
Dec 08 2022 |
371 |
469.7 |
Dec 08 2022 |
439 |
469.7 |
Dec 01 2022 |
371 |
469.7 |
Dec 01 2022 |
439 |
469.7 |
Nov 24 2022 |
371 |
469.7 |
Nov 24 2022 |
439 |
469.7 |
Nov 17 2022 |
371 |
469.7 |
Nov 17 2022 |
439 |
469.7 |
Nov 10 2022 |
371 |
469.7 |
Nov 10 2022 |
439 |
469.7 |
Nov 03 2022 |
371 |
469.7 |
Nov 03 2022 |
440 |
469.7 |
Oct 27 2022 |
371 |
469.7 |
Oct 27 2022 |
440 |
469.7 |
Oct 20 2022 |
371 |
469.7 |
Oct 20 2022 |
443 |
469.7 |
Oct 13 2022 |
371 |
469.7 |
Oct 13 2022 |
441 |
469.7 |
Oct 06 2022 |
372 |
469.7 |
Oct 06 2022 |
441 |
469.7 |
Sep 29 2022 |
371 |
469.7 |
Sep 29 2022 |
439 |
469.7 |
Sep 22 2022 |
372 |
469.7 |
Sep 22 2022 |
438 |
469.7 |
Sep 15 2022 |
371 |
469.7 |
Sep 15 2022 |
438 |
469.7 |
Sep 08 2022 |
371 |
469.7 |
Sep 08 2022 |
437 |
469.7 |
Sep 01 2022 |
368 |
469.7 |
Sep 01 2022 |
438 |
469.7 |
Aug 25 2022 |
367 |
469.7 |
Aug 25 2022 |
438 |
469.7 |
Aug 18 2022 |
366 |
469.7 |
Aug 18 2022 |
438 |
469.7 |
Aug 11 2022 |
366 |
469.7 |
Aug 11 2022 |
441 |
469.7 |
Aug 04 2022 |
366 |
469.7 |
Aug 04 2022 |
445 |
469.7 |
Jul 28 2022 |
368 |
469.7 |
Jul 28 2022 |
446 |
469.7 |
Jul 21 2022 |
372 |
469.7 |
Jul 21 2022 |
447 |
469.7 |
Jul 14 2022 |
373 |
469.7 |
Jul 14 2022 |
452 |
469.7 |
Jul 07 2022 |
371 |
469.7 |
Jul 07 2022 |
448 |
469.7 |
Jun 30 2022 |
373 |
469.7 |
Jun 30 2022 |
450 |
469.7 |
Jun 23 2022 |
378 |
469.7 |
Jun 23 2022 |
451 |
469.7 |
Jun 16 2022 |
388 |
469.7 |
Jun 16 2022 |
456 |
469.7 |
Jun 09 2022 |
386 |
469.7 |
Jun 09 2022 |
463 |
469.7 |
Jun 02 2022 |
380 |
469.7 |
Jun 02 2022 |
466 |
469.7 |
May 26 2022 |
378 |
469.7 |
May 26 2022 |
463 |
469.7 |
May 19 2022 |
372 |
469.7 |
May 19 2022 |
464 |
469.7 |
May 12 2022 |
372 |
469.7 |
May 12 2022 |
454 |
469.7 |
May 05 2022 |
377 |
469.7 |
May 05 2022 |
436 |
469.7 |
Apr 28 2022 |
364 |
469.7 |
Apr 28 2022 |
456 |
469.7 |
Apr 21 2022 |
357 |
469.7 |
Apr 21 2022 |
433 |
469.7 |
Apr 14 2022 |
356 |
469.7 |
Apr 14 2022 |
435 |
469.7 |
Apr 07 2022 |
347 |
469.7 |
Apr 07 2022 |
435 |
469.7 |
Mar 31 2022 |
343 |
469.7 |
Mar 31 2022 |
433 |
469.7 |
Mar 24 2022 |
346 |
469.7 |
Mar 24 2022 |
432 |
469.7 |
Mar 17 2022 |
346 |
469.7 |
Mar 17 2022 |
434 |
469.7 |
Mar 10 2022 |
347 |
469.7 |
Mar 10 2022 |
438 |
469.7 |
Mar 03 2022 |
353 |
469.7 |
Mar 03 2022 |
435 |
469.7 |
Feb 24 2022 |
342 |
469.7 |
Feb 24 2022 |
427 |
469.7 |
Feb 17 2022 |
344 |
469.7 |
Feb 17 2022 |
365 |
469.7 |
Feb 10 2022 |
356 |
469.7 |
Feb 10 2022 |
385 |
469.7 |
Feb 03 2022 |
351 |
469.7 |
Feb 03 2022 |
387 |
469.7 |
Jan 27 2022 |
347 |
469.7 |
Jan 27 2022 |
386 |
469.7 |
Jan 20 2022 |
346 |
469.7 |
Jan 20 2022 |
386 |
469.7 |
Jan 13 2022 |
347 |
469.7 |
Jan 13 2022 |
389 |
469.7 |
Jan 06 2022 |
347 |
469.7 |
Jan 06 2022 |
389 |
469.7 |
Dec 30 2021 |
347 |
469.7 |
Dec 30 2021 |
395 |
469.7 |
Dec 23 2021 |
347 |
469.7 |
Dec 23 2021 |
395 |
469.7 |
Dec 16 2021 |
347 |
469.7 |
Dec 16 2021 |
395 |
469.7 |
Dec 09 2021 |
347 |
469.7 |
Dec 09 2021 |
395 |
469.7 |
Dec 02 2021 |
347 |
469.7 |
Dec 02 2021 |
395 |
469.7 |
Nov 25 2021 |
347 |
469.7 |
Nov 25 2021 |
395 |
469.7 |
Nov 18 2021 |
347 |
469.7 |
Nov 18 2021 |
395 |
469.7 |
Nov 11 2021 |
347 |
469.7 |
Nov 11 2021 |
395 |
469.7 |
Nov 04 2021 |
347 |
469.7 |
Nov 04 2021 |
402 |
469.7 |
Oct 28 2021 |
348 |
469.7 |
Oct 28 2021 |
403 |
469.7 |
Oct 21 2021 |
348 |
469.7 |
Oct 21 2021 |
403 |
469.7 |
Oct 14 2021 |
347 |
469.7 |
Oct 14 2021 |
401 |
469.7 |
Oct 07 2021 |
348 |
469.7 |
Oct 07 2021 |
402 |
469.7 |
Sep 30 2021 |
348 |
469.7 |
Sep 30 2021 |
399 |
469.7 |
Sep 23 2021 |
342 |
469.7 |
Sep 23 2021 |
379 |
469.7 |
Sep 16 2021 |
333 |
469.7 |
Sep 16 2021 |
368 |
469.7 |
Sep 09 2021 |
328 |
469.7 |
Sep 09 2021 |
368 |
469.7 |