| Aug 10 2023 |
682 |
273.28 |
| Aug 10 2023 |
923 |
273.28 |
| Aug 03 2023 |
689 |
273.28 |
| Aug 03 2023 |
943 |
273.28 |
| Jul 27 2023 |
704 |
273.28 |
| Jul 27 2023 |
942 |
273.28 |
| Jul 20 2023 |
723 |
273.28 |
| Jul 20 2023 |
820 |
273.28 |
| Jul 13 2023 |
736 |
273.28 |
| Jul 13 2023 |
827 |
273.28 |
| Jul 06 2023 |
754 |
273.28 |
| Jul 06 2023 |
834 |
273.28 |
| Jun 29 2023 |
758 |
273.28 |
| Jun 29 2023 |
834 |
273.28 |
| Jun 22 2023 |
771 |
273.28 |
| Jun 22 2023 |
843 |
273.28 |
| Jun 15 2023 |
788 |
273.28 |
| Jun 15 2023 |
840 |
273.28 |
| Jun 08 2023 |
795 |
273.28 |
| Jun 08 2023 |
856 |
273.28 |
| Jun 01 2023 |
779 |
273.28 |
| Jun 01 2023 |
830 |
273.28 |
| May 25 2023 |
780 |
273.28 |
| May 25 2023 |
836 |
273.28 |
| May 18 2023 |
766 |
273.28 |
| May 18 2023 |
813 |
273.28 |
| May 11 2023 |
748 |
273.28 |
| May 11 2023 |
813 |
273.28 |
| May 04 2023 |
738 |
273.28 |
| May 04 2023 |
806 |
273.28 |
| Apr 27 2023 |
746 |
273.28 |
| Apr 27 2023 |
818 |
273.28 |
| Apr 20 2023 |
746 |
273.28 |
| Apr 20 2023 |
788 |
273.28 |
| Apr 13 2023 |
733 |
273.28 |
| Apr 13 2023 |
784 |
273.28 |
| Apr 06 2023 |
732 |
273.28 |
| Apr 06 2023 |
790 |
273.28 |
| Mar 30 2023 |
734 |
273.28 |
| Mar 30 2023 |
767 |
273.28 |
| Mar 23 2023 |
742 |
273.28 |
| Mar 23 2023 |
770 |
273.28 |
| Mar 16 2023 |
734 |
273.28 |
| Mar 16 2023 |
767 |
273.28 |
| Mar 09 2023 |
731 |
273.28 |
| Mar 09 2023 |
751 |
273.28 |
| Mar 02 2023 |
733 |
273.28 |
| Mar 02 2023 |
755 |
273.28 |
| Feb 23 2023 |
731 |
273.28 |
| Feb 23 2023 |
751 |
273.28 |
| Feb 16 2023 |
725 |
273.28 |
| Feb 16 2023 |
763 |
273.28 |
| Feb 09 2023 |
725 |
273.28 |
| Feb 09 2023 |
764 |
273.28 |
| Feb 02 2023 |
723 |
273.28 |
| Feb 02 2023 |
750 |
273.28 |
| Jan 26 2023 |
725 |
273.28 |
| Jan 26 2023 |
752 |
273.28 |
| Jan 19 2023 |
724 |
273.28 |
| Jan 19 2023 |
748 |
273.28 |
| Jan 12 2023 |
724 |
273.28 |
| Jan 12 2023 |
748 |
273.28 |
| Jan 05 2023 |
724 |
273.28 |
| Jan 05 2023 |
748 |
273.28 |
| Dec 29 2022 |
725 |
273.28 |
| Dec 29 2022 |
749 |
273.28 |
| Dec 22 2022 |
725 |
273.28 |
| Dec 22 2022 |
749 |
273.28 |
| Dec 15 2022 |
725 |
273.28 |
| Dec 15 2022 |
751 |
273.28 |
| Dec 08 2022 |
726 |
273.28 |
| Dec 08 2022 |
752 |
273.28 |
| Dec 01 2022 |
726 |
273.28 |
| Dec 01 2022 |
752 |
273.28 |
| Nov 24 2022 |
726 |
273.28 |
| Nov 24 2022 |
752 |
273.28 |
| Nov 17 2022 |
725 |
273.28 |
| Nov 17 2022 |
753 |
273.28 |
| Nov 10 2022 |
726 |
273.28 |
| Nov 10 2022 |
753 |
273.28 |
| Nov 03 2022 |
727 |
273.28 |
| Nov 03 2022 |
752 |
273.28 |
| Oct 27 2022 |
725 |
273.28 |
| Oct 27 2022 |
752 |
273.28 |
| Oct 20 2022 |
724 |
273.28 |
| Oct 20 2022 |
755 |
273.28 |
| Oct 13 2022 |
724 |
273.28 |
| Oct 13 2022 |
753 |
273.28 |
| Oct 06 2022 |
722 |
273.28 |
| Oct 06 2022 |
753 |
273.28 |
| Sep 29 2022 |
721 |
273.28 |
| Sep 29 2022 |
751 |
273.28 |
| Sep 22 2022 |
720 |
273.28 |
| Sep 22 2022 |
749 |
273.28 |
| Sep 15 2022 |
721 |
273.28 |
| Sep 15 2022 |
748 |
273.28 |
| Sep 08 2022 |
720 |
273.28 |
| Sep 08 2022 |
745 |
273.28 |
| Sep 01 2022 |
697 |
273.28 |
| Sep 01 2022 |
740 |
273.28 |
| Aug 25 2022 |
690 |
273.28 |
| Aug 25 2022 |
739 |
273.28 |
| Aug 18 2022 |
695 |
273.28 |
| Aug 18 2022 |
746 |
273.28 |
| Aug 11 2022 |
693 |
273.28 |
| Aug 11 2022 |
735 |
273.28 |
| Aug 04 2022 |
689 |
273.28 |
| Aug 04 2022 |
722 |
273.28 |
| Jul 28 2022 |
675 |
273.28 |
| Jul 28 2022 |
708 |
273.28 |
| Jul 21 2022 |
669 |
273.28 |
| Jul 21 2022 |
712 |
273.28 |
| Jul 14 2022 |
666 |
273.28 |
| Jul 14 2022 |
725 |
273.28 |
| Jul 07 2022 |
671 |
273.28 |
| Jul 07 2022 |
726 |
273.28 |
| Jun 30 2022 |
675 |
273.28 |
| Jun 30 2022 |
720 |
273.28 |
| Jun 23 2022 |
682 |
273.28 |
| Jun 23 2022 |
724 |
273.28 |
| Jun 16 2022 |
689 |
273.28 |
| Jun 16 2022 |
732 |
273.28 |
| Jun 09 2022 |
690 |
273.28 |
| Jun 09 2022 |
750 |
273.28 |
| Jun 02 2022 |
696 |
273.28 |
| Jun 02 2022 |
748 |
273.28 |
| May 26 2022 |
693 |
273.28 |
| May 26 2022 |
743 |
273.28 |
| May 19 2022 |
693 |
273.28 |
| May 19 2022 |
746 |
273.28 |
| May 12 2022 |
694 |
273.28 |
| May 12 2022 |
737 |
273.28 |
| May 05 2022 |
678 |
273.28 |
| May 05 2022 |
692 |
273.28 |
| Apr 28 2022 |
682 |
273.28 |
| Apr 28 2022 |
772 |
273.28 |
| Apr 21 2022 |
654 |
273.28 |
| Apr 21 2022 |
705 |
273.28 |
| Apr 14 2022 |
654 |
273.28 |
| Apr 14 2022 |
705 |
273.28 |
| Apr 07 2022 |
650 |
273.28 |
| Apr 07 2022 |
695 |
273.28 |
| Mar 31 2022 |
650 |
273.28 |
| Mar 31 2022 |
698 |
273.28 |
| Mar 24 2022 |
646 |
273.28 |
| Mar 24 2022 |
701 |
273.28 |
| Mar 17 2022 |
653 |
273.28 |
| Mar 17 2022 |
705 |
273.28 |
| Mar 10 2022 |
644 |
273.28 |
| Mar 10 2022 |
698 |
273.28 |
| Mar 03 2022 |
615 |
273.28 |
| Mar 03 2022 |
654 |
273.28 |
| Feb 24 2022 |
592 |
273.28 |
| Feb 24 2022 |
631 |
273.28 |
| Feb 17 2022 |
586 |
273.28 |
| Feb 17 2022 |
602 |
273.28 |
| Feb 10 2022 |
569 |
273.28 |
| Feb 10 2022 |
588 |
273.28 |
| Feb 03 2022 |
557 |
273.28 |
| Feb 03 2022 |
579 |
273.28 |
| Jan 27 2022 |
556 |
273.28 |
| Jan 27 2022 |
578 |
273.28 |
| Jan 20 2022 |
554 |
273.28 |
| Jan 20 2022 |
580 |
273.28 |
| Jan 13 2022 |
551 |
273.28 |
| Jan 13 2022 |
579 |
273.28 |
| Jan 06 2022 |
552 |
273.28 |
| Jan 06 2022 |
580 |
273.28 |
| Dec 30 2021 |
551 |
273.28 |
| Dec 30 2021 |
580 |
273.28 |
| Dec 23 2021 |
551 |
273.28 |
| Dec 23 2021 |
580 |
273.28 |
| Dec 16 2021 |
551 |
273.28 |
| Dec 16 2021 |
580 |
273.28 |
| Dec 09 2021 |
551 |
273.28 |
| Dec 09 2021 |
580 |
273.28 |
| Dec 02 2021 |
551 |
273.28 |
| Dec 02 2021 |
580 |
273.28 |
| Nov 25 2021 |
551 |
273.28 |
| Nov 25 2021 |
580 |
273.28 |
| Nov 18 2021 |
552 |
273.28 |
| Nov 18 2021 |
581 |
273.28 |
| Nov 11 2021 |
552 |
273.28 |
| Nov 11 2021 |
581 |
273.28 |
| Nov 04 2021 |
552 |
273.28 |
| Nov 04 2021 |
580 |
273.28 |
| Oct 28 2021 |
552 |
273.28 |
| Oct 28 2021 |
580 |
273.28 |
| Oct 21 2021 |
552 |
273.28 |
| Oct 21 2021 |
580 |
273.28 |
| Oct 14 2021 |
552 |
273.28 |
| Oct 14 2021 |
579 |
273.28 |
| Oct 07 2021 |
551 |
273.28 |
| Oct 07 2021 |
579 |
273.28 |
| Sep 30 2021 |
542 |
273.28 |
| Sep 30 2021 |
563 |
273.28 |
| Sep 23 2021 |
508 |
273.28 |
| Sep 23 2021 |
527 |
273.28 |
| Sep 16 2021 |
491 |
273.28 |
| Sep 16 2021 |
516 |
273.28 |
| Sep 09 2021 |
482 |
273.28 |
| Sep 09 2021 |
510 |
273.28 |
