| Apr 24 2024 |
9510 |
505.62 |
| Apr 24 2024 |
14112 |
505.62 |
| Apr 17 2024 |
9557 |
505.62 |
| Apr 17 2024 |
14150 |
505.62 |
| Apr 10 2024 |
9628 |
505.62 |
| Apr 10 2024 |
14248 |
505.62 |
| Apr 03 2024 |
9420 |
505.62 |
| Apr 03 2024 |
14042 |
505.62 |
| Mar 27 2024 |
9488 |
505.62 |
| Mar 27 2024 |
14094 |
505.62 |
| Mar 21 2024 |
9566 |
505.62 |
| Mar 21 2024 |
13962 |
505.62 |
| Mar 14 2024 |
9532 |
505.62 |
| Mar 14 2024 |
14013 |
505.62 |
| Mar 07 2024 |
9555 |
505.62 |
| Mar 07 2024 |
14066 |
505.62 |
| Feb 29 2024 |
9590 |
505.62 |
| Feb 29 2024 |
14075 |
505.62 |
| Feb 22 2024 |
9567 |
505.62 |
| Feb 22 2024 |
14097 |
505.62 |
| Feb 15 2024 |
9419 |
505.62 |
| Feb 15 2024 |
14035 |
505.62 |
| Feb 08 2024 |
9460 |
505.62 |
| Feb 08 2024 |
14064 |
505.62 |
| Feb 01 2024 |
9419 |
505.62 |
| Feb 01 2024 |
14005 |
505.62 |
| Jan 25 2024 |
9351 |
505.62 |
| Jan 25 2024 |
13901 |
505.62 |
| Jan 18 2024 |
9351 |
505.62 |
| Jan 18 2024 |
13906 |
505.62 |
| Jan 11 2024 |
9351 |
505.62 |
| Jan 11 2024 |
13893 |
505.62 |
| Jan 04 2024 |
9351 |
505.62 |
| Jan 04 2024 |
13511 |
505.62 |
| Dec 28 2023 |
9351 |
505.62 |
| Dec 28 2023 |
13484 |
505.62 |
| Dec 21 2023 |
9351 |
505.62 |
| Dec 21 2023 |
13484 |
505.62 |
| Dec 14 2023 |
9351 |
505.62 |
| Dec 14 2023 |
13454 |
505.62 |
| Dec 07 2023 |
9351 |
505.62 |
| Dec 07 2023 |
13454 |
505.62 |
| Nov 30 2023 |
9344 |
505.62 |
| Nov 30 2023 |
13456 |
505.62 |
| Nov 23 2023 |
9344 |
505.62 |
| Nov 23 2023 |
13431 |
505.62 |
| Nov 16 2023 |
9346 |
505.62 |
| Nov 16 2023 |
13314 |
505.62 |
| Nov 09 2023 |
9338 |
505.62 |
| Nov 09 2023 |
13210 |
505.62 |
| Nov 02 2023 |
9332 |
505.62 |
| Nov 02 2023 |
13203 |
505.62 |
| Oct 26 2023 |
9300 |
505.62 |
| Oct 26 2023 |
13204 |
505.62 |
| Oct 19 2023 |
9320 |
505.62 |
| Oct 19 2023 |
13143 |
505.62 |
| Oct 12 2023 |
9283 |
505.62 |
| Oct 12 2023 |
13077 |
505.62 |
| Oct 05 2023 |
9179 |
505.62 |
| Oct 05 2023 |
12735 |
505.62 |
| Sep 28 2023 |
9092 |
505.62 |
| Sep 28 2023 |
12593 |
505.62 |
| Sep 21 2023 |
9093 |
505.62 |
| Sep 21 2023 |
12514 |
505.62 |
| Sep 14 2023 |
9383 |
511.56 |
| Sep 14 2023 |
6435 |
483.75 |
| Sep 14 2023 |
13573 |
502.29 |
| Sep 07 2023 |
9530 |
511.56 |
| Sep 07 2023 |
6556 |
483.75 |
| Sep 07 2023 |
13634 |
502.29 |
| Aug 31 2023 |
9499 |
511.56 |
| Aug 31 2023 |
6542 |
483.75 |
| Aug 31 2023 |
13687 |
502.29 |
| Aug 24 2023 |
9563 |
511.56 |
| Aug 24 2023 |
6561 |
483.75 |
| Aug 24 2023 |
13550 |
502.29 |
| Aug 17 2023 |
7073 |
517.08 |
| Aug 17 2023 |
6684 |
483.75 |
| Aug 17 2023 |
13745 |
508.75 |
| Aug 10 2023 |
7102 |
517.08 |
| Aug 10 2023 |
6316 |
472.28 |
| Aug 10 2023 |
13563 |
499.16 |
| Aug 03 2023 |
7044 |
517.08 |
| Aug 03 2023 |
6280 |
472.28 |
| Aug 03 2023 |
13527 |
499.16 |
| Jul 27 2023 |
7080 |
517.08 |
| Jul 27 2023 |
6360 |
472.28 |
| Jul 27 2023 |
13533 |
499.16 |
| Jul 20 2023 |
7132 |
517.08 |
| Jul 20 2023 |
6502 |
472.28 |
| Jul 20 2023 |
13454 |
499.16 |
| Jul 13 2023 |
7099 |
517.08 |
| Jul 13 2023 |
6534 |
472.28 |
| Jul 13 2023 |
13458 |
499.16 |
| Jul 06 2023 |
7177 |
517.08 |
| Jul 06 2023 |
6580 |
472.28 |
| Jul 06 2023 |
13501 |
499.16 |
| Jun 29 2023 |
7145 |
517.08 |
| Jun 29 2023 |
6630 |
472.28 |
| Jun 29 2023 |
13471 |
499.16 |
| Jun 22 2023 |
7160 |
517.08 |
| Jun 22 2023 |
6694 |
472.28 |
| Jun 22 2023 |
13425 |
499.16 |
| Jun 15 2023 |
7161 |
517.08 |
| Jun 15 2023 |
6738 |
472.28 |
| Jun 15 2023 |
13485 |
499.16 |
| Jun 08 2023 |
7218 |
517.08 |
| Jun 08 2023 |
6729 |
472.28 |
| Jun 08 2023 |
13534 |
499.16 |
| Jun 01 2023 |
7340 |
517.08 |
| Jun 01 2023 |
6711 |
472.28 |
| Jun 01 2023 |
13572 |
499.16 |
| May 25 2023 |
7252 |
517.08 |
| May 25 2023 |
6686 |
472.28 |
| May 25 2023 |
13486 |
499.16 |
| May 18 2023 |
7240 |
517.08 |
| May 18 2023 |
6663 |
472.28 |
| May 18 2023 |
13437 |
499.16 |
| May 11 2023 |
7175 |
517.08 |
| May 11 2023 |
6605 |
472.28 |
| May 11 2023 |
13445 |
499.16 |
| May 04 2023 |
7010 |
517.08 |
| May 04 2023 |
6499 |
472.28 |
| May 04 2023 |
13248 |
499.16 |
| Apr 27 2023 |
6920 |
517.08 |
| Apr 27 2023 |
6486 |
472.28 |
| Apr 27 2023 |
13115 |
499.16 |
| Apr 20 2023 |
6829 |
517.08 |
| Apr 20 2023 |
6462 |
472.28 |
| Apr 20 2023 |
13020 |
499.16 |
| Apr 13 2023 |
6758 |
517.08 |
| Apr 13 2023 |
6443 |
472.28 |
| Apr 13 2023 |
12963 |
499.16 |
| Apr 06 2023 |
6664 |
517.08 |
| Apr 06 2023 |
6466 |
472.28 |
| Apr 06 2023 |
12856 |
499.16 |
| Mar 30 2023 |
6586 |
517.08 |
| Mar 30 2023 |
6429 |
472.28 |
| Mar 30 2023 |
12797 |
499.16 |
| Mar 23 2023 |
6512 |
517.08 |
| Mar 23 2023 |
6431 |
472.28 |
| Mar 23 2023 |
12722 |
499.16 |
| Mar 16 2023 |
6458 |
517.08 |
| Mar 16 2023 |
6379 |
472.28 |
| Mar 16 2023 |
12666 |
499.16 |
| Mar 09 2023 |
6246 |
517.08 |
| Mar 09 2023 |
6381 |
472.28 |
| Mar 09 2023 |
12518 |
499.16 |
| Mar 02 2023 |
6204 |
517.08 |
| Mar 02 2023 |
6303 |
472.28 |
| Mar 02 2023 |
12448 |
499.16 |
| Feb 23 2023 |
6231 |
517.08 |
| Feb 23 2023 |
6302 |
472.28 |
| Feb 23 2023 |
12459 |
499.16 |
| Feb 16 2023 |
6122 |
517.08 |
| Feb 16 2023 |
6290 |
472.28 |
| Feb 16 2023 |
12319 |
499.16 |
| Feb 09 2023 |
6123 |
517.08 |
| Feb 09 2023 |
6286 |
472.28 |
| Feb 09 2023 |
12305 |
499.16 |
| Feb 02 2023 |
6140 |
517.08 |
| Feb 02 2023 |
6270 |
472.28 |
| Feb 02 2023 |
12297 |
499.16 |
| Jan 26 2023 |
6138 |
517.08 |
| Jan 26 2023 |
6241 |
472.28 |
| Jan 26 2023 |
12275 |
499.16 |
| Jan 19 2023 |
6138 |
517.08 |
| Jan 19 2023 |
6216 |
472.28 |
| Jan 19 2023 |
12257 |
499.16 |
| Jan 12 2023 |
6138 |
517.08 |
| Jan 12 2023 |
6203 |
472.28 |
| Jan 12 2023 |
12257 |
499.16 |
| Jan 05 2023 |
6138 |
517.08 |
| Jan 05 2023 |
6203 |
472.28 |
| Jan 05 2023 |
12259 |
499.16 |
| Dec 29 2022 |
6138 |
517.08 |
| Dec 29 2022 |
6204 |
472.28 |
| Dec 29 2022 |
12259 |
499.16 |
| Dec 22 2022 |
6138 |
517.08 |
| Dec 22 2022 |
6204 |
472.28 |
| Dec 22 2022 |
12259 |
499.16 |
| Dec 15 2022 |
6101 |
517.08 |
| Dec 15 2022 |
6202 |
472.28 |
| Dec 15 2022 |
12225 |
499.16 |
| Dec 08 2022 |
6101 |
517.08 |
| Dec 08 2022 |
6205 |
472.28 |
| Dec 08 2022 |
12219 |
499.16 |
| Dec 01 2022 |
6101 |
517.08 |
| Dec 01 2022 |
6205 |
472.28 |
| Dec 01 2022 |
12219 |
499.16 |
| Nov 24 2022 |
6101 |
517.08 |
| Nov 24 2022 |
6205 |
472.28 |
| Nov 24 2022 |
12222 |
499.16 |
| Nov 17 2022 |
6059 |
517.08 |
| Nov 17 2022 |
6196 |
472.28 |
| Nov 17 2022 |
12199 |
499.16 |
| Nov 10 2022 |
6060 |
517.08 |
| Nov 10 2022 |
6197 |
472.28 |
| Nov 10 2022 |
12200 |
499.16 |
| Nov 03 2022 |
6060 |
517.08 |
| Nov 03 2022 |
6197 |
472.28 |
| Nov 03 2022 |
12171 |
499.16 |
| Oct 27 2022 |
6060 |
517.08 |
| Oct 27 2022 |
6197 |
472.28 |
| Oct 27 2022 |
12160 |
499.16 |
| Oct 20 2022 |
6072 |
517.08 |
| Oct 20 2022 |
6197 |
472.28 |
| Oct 20 2022 |
12176 |
499.16 |
| Oct 13 2022 |
6062 |
517.08 |
| Oct 13 2022 |
6197 |
472.28 |
| Oct 13 2022 |
12146 |
499.16 |
| Oct 06 2022 |
6070 |
517.08 |
| Oct 06 2022 |
6215 |
472.28 |
| Oct 06 2022 |
12151 |
499.16 |
| Sep 29 2022 |
6059 |
517.08 |
| Sep 29 2022 |
6225 |
472.28 |
| Sep 29 2022 |
12157 |
499.16 |
| Sep 22 2022 |
6045 |
517.08 |
| Sep 22 2022 |
6211 |
472.28 |
| Sep 22 2022 |
12142 |
499.16 |
| Sep 15 2022 |
6034 |
517.08 |
| Sep 15 2022 |
6204 |
472.28 |
| Sep 15 2022 |
12125 |
499.16 |
| Sep 08 2022 |
6060 |
517.08 |
| Sep 08 2022 |
6188 |
472.28 |
| Sep 08 2022 |
12097 |
499.16 |
| Sep 01 2022 |
6006 |
517.08 |
| Sep 01 2022 |
6119 |
472.28 |
| Sep 01 2022 |
11950 |
499.16 |
| Aug 25 2022 |
5947 |
517.08 |
| Aug 25 2022 |
6108 |
472.28 |
| Aug 25 2022 |
11859 |
499.16 |
| Aug 18 2022 |
5873 |
517.08 |
| Aug 18 2022 |
6123 |
472.28 |
| Aug 18 2022 |
11794 |
499.16 |
| Aug 11 2022 |
5846 |
517.08 |
| Aug 11 2022 |
6118 |
472.28 |
| Aug 11 2022 |
11705 |
499.16 |
| Aug 04 2022 |
5817 |
517.08 |
| Aug 04 2022 |
6116 |
472.28 |
| Aug 04 2022 |
11682 |
499.16 |
| Jul 28 2022 |
5724 |
517.08 |
| Jul 28 2022 |
6047 |
472.28 |
| Jul 28 2022 |
11538 |
499.16 |
| Jul 21 2022 |
5698 |
517.08 |
| Jul 21 2022 |
6013 |
472.28 |
| Jul 21 2022 |
11438 |
499.16 |
| Jul 14 2022 |
5675 |
517.08 |
| Jul 14 2022 |
6017 |
472.28 |
| Jul 14 2022 |
11410 |
499.16 |
| Jul 07 2022 |
5601 |
517.08 |
| Jul 07 2022 |
5981 |
472.28 |
| Jul 07 2022 |
11318 |
499.16 |
| Jun 30 2022 |
5554 |
517.08 |
| Jun 30 2022 |
5979 |
472.28 |
| Jun 30 2022 |
11276 |
499.16 |
| Jun 23 2022 |
5552 |
517.08 |
| Jun 23 2022 |
6027 |
472.28 |
| Jun 23 2022 |
11258 |
499.16 |
| Jun 16 2022 |
5467 |
517.08 |
| Jun 16 2022 |
5996 |
472.28 |
| Jun 16 2022 |
11025 |
499.16 |
| Jun 09 2022 |
5392 |
517.08 |
| Jun 09 2022 |
5980 |
472.28 |
| Jun 09 2022 |
10863 |
499.16 |
| Jun 02 2022 |
5238 |
517.08 |
| Jun 02 2022 |
5914 |
472.28 |
| Jun 02 2022 |
10591 |
499.16 |
| May 26 2022 |
5155 |
517.08 |
| May 26 2022 |
5856 |
472.28 |
| May 26 2022 |
10427 |
499.16 |
| May 19 2022 |
4928 |
517.08 |
| May 19 2022 |
5742 |
472.28 |
| May 19 2022 |
10119 |
499.16 |
| May 12 2022 |
4900 |
517.08 |
| May 12 2022 |
5738 |
472.28 |
| May 12 2022 |
10004 |
499.16 |
| May 05 2022 |
7646 |
522.81 |
| May 05 2022 |
5642 |
472.28 |
| May 05 2022 |
9693 |
497.54 |
| Apr 28 2022 |
7725 |
522.81 |
| Apr 28 2022 |
5632 |
472.28 |
| Apr 28 2022 |
9483 |
497.54 |
| Apr 21 2022 |
7306 |
522.81 |
| Apr 21 2022 |
5431 |
472.28 |
| Apr 21 2022 |
9148 |
497.54 |
| Apr 14 2022 |
7240 |
522.81 |
| Apr 14 2022 |
5393 |
472.28 |
| Apr 14 2022 |
8967 |
497.54 |
| Apr 07 2022 |
7164 |
522.81 |
| Apr 07 2022 |
5381 |
472.28 |
| Apr 07 2022 |
8832 |
497.54 |
| Mar 31 2022 |
7160 |
522.81 |
| Mar 31 2022 |
5383 |
472.28 |
| Mar 31 2022 |
8771 |
497.54 |
| Mar 24 2022 |
6921 |
522.81 |
| Mar 24 2022 |
5317 |
472.28 |
| Mar 24 2022 |
8539 |
497.54 |
| Mar 17 2022 |
6910 |
522.81 |
| Mar 17 2022 |
5235 |
472.28 |
| Mar 17 2022 |
8473 |
497.54 |
| Mar 10 2022 |
6881 |
522.81 |
| Mar 10 2022 |
5249 |
472.28 |
| Mar 10 2022 |
8318 |
497.54 |
| Mar 03 2022 |
7051 |
522.81 |
| Mar 03 2022 |
5335 |
472.28 |
| Mar 03 2022 |
8463 |
497.54 |
| Feb 24 2022 |
6884 |
522.81 |
| Feb 24 2022 |
5308 |
472.28 |
| Feb 24 2022 |
8410 |
497.54 |
| Feb 17 2022 |
6555 |
522.81 |
| Feb 17 2022 |
5179 |
472.28 |
| Feb 17 2022 |
7988 |
497.54 |
| Feb 10 2022 |
6660 |
522.81 |
| Feb 10 2022 |
5210 |
472.28 |
| Feb 10 2022 |
8234 |
497.54 |
| Feb 03 2022 |
6794 |
522.81 |
| Feb 03 2022 |
5264 |
472.28 |
| Feb 03 2022 |
8371 |
497.54 |
| Jan 27 2022 |
6842 |
522.81 |
| Jan 27 2022 |
5268 |
472.28 |
| Jan 27 2022 |
8469 |
497.54 |
| Jan 20 2022 |
6896 |
522.81 |
| Jan 20 2022 |
5272 |
472.28 |
| Jan 20 2022 |
8555 |
497.54 |
| Jan 13 2022 |
6896 |
522.81 |
| Jan 13 2022 |
5276 |
472.28 |
| Jan 13 2022 |
8612 |
497.54 |
| Jan 06 2022 |
6896 |
522.81 |
| Jan 06 2022 |
5277 |
472.28 |
| Jan 06 2022 |
8612 |
497.54 |
| Dec 30 2021 |
6908 |
522.81 |
| Dec 30 2021 |
5281 |
472.28 |
| Dec 30 2021 |
8616 |
497.54 |
| Dec 23 2021 |
6908 |
522.81 |
| Dec 23 2021 |
5281 |
472.28 |
| Dec 23 2021 |
8616 |
497.54 |
| Dec 16 2021 |
6908 |
522.81 |
| Dec 16 2021 |
5281 |
472.28 |
| Dec 16 2021 |
8616 |
497.54 |
| Dec 09 2021 |
6908 |
522.81 |
| Dec 09 2021 |
5281 |
472.28 |
| Dec 09 2021 |
8616 |
497.54 |
| Dec 02 2021 |
6908 |
522.81 |
| Dec 02 2021 |
5277 |
472.28 |
| Dec 02 2021 |
8622 |
497.54 |
| Nov 25 2021 |
6908 |
522.81 |
| Nov 25 2021 |
5277 |
472.28 |
| Nov 25 2021 |
8622 |
497.54 |
| Nov 18 2021 |
6908 |
522.81 |
| Nov 18 2021 |
5278 |
472.28 |
| Nov 18 2021 |
8622 |
497.54 |
| Nov 11 2021 |
6909 |
522.81 |
| Nov 11 2021 |
5278 |
472.28 |
| Nov 11 2021 |
8622 |
497.54 |
| Nov 04 2021 |
6908 |
522.81 |
| Nov 04 2021 |
5278 |
472.28 |
| Nov 04 2021 |
8637 |
497.54 |
| Oct 28 2021 |
6908 |
522.81 |
| Oct 28 2021 |
5278 |
472.28 |
| Oct 28 2021 |
8637 |
497.54 |
| Oct 21 2021 |
6909 |
522.81 |
| Oct 21 2021 |
5278 |
472.28 |
| Oct 21 2021 |
8637 |
497.54 |
| Oct 14 2021 |
6916 |
522.81 |
| Oct 14 2021 |
5279 |
472.28 |
| Oct 14 2021 |
8653 |
497.54 |
| Oct 07 2021 |
6942 |
522.81 |
| Oct 07 2021 |
5279 |
472.28 |
| Oct 07 2021 |
8658 |
497.54 |
| Sep 30 2021 |
6967 |
522.81 |
| Sep 30 2021 |
5218 |
472.28 |
| Sep 30 2021 |
8614 |
497.54 |
| Sep 23 2021 |
7010 |
522.81 |
| Sep 23 2021 |
5141 |
472.28 |
| Sep 23 2021 |
8464 |
497.54 |
| Sep 16 2021 |
7099 |
528.13 |
| Sep 16 2021 |
4685 |
460.8 |
| Sep 16 2021 |
7614 |
494.46 |
| Sep 09 2021 |
7198 |
528.13 |
| Sep 09 2021 |
4645 |
460.8 |
| Sep 09 2021 |
7652 |
494.46 |
| Sep 02 2021 |
7372 |
528.13 |
| Sep 02 2021 |
4575 |
460.8 |
| Sep 02 2021 |
7788 |
494.46 |
| Aug 26 2021 |
7483 |
528.13 |
| Aug 26 2021 |
4600 |
460.8 |
| Aug 26 2021 |
7716 |
494.46 |
| Aug 19 2021 |
4676 |
460.8 |
| Aug 19 2021 |
6081 |
460.8 |
