| Apr 24 2024 |
8370 |
477.86 |
| Apr 24 2024 |
12279 |
477.86 |
| Apr 17 2024 |
6755 |
491.69 |
| Apr 17 2024 |
13608 |
491.69 |
| Apr 10 2024 |
6722 |
491.69 |
| Apr 10 2024 |
13594 |
491.69 |
| Apr 03 2024 |
6782 |
491.69 |
| Apr 03 2024 |
13599 |
491.69 |
| Mar 27 2024 |
6870 |
491.69 |
| Mar 27 2024 |
13636 |
491.69 |
| Mar 21 2024 |
6941 |
491.69 |
| Mar 21 2024 |
13665 |
491.69 |
| Mar 14 2024 |
6719 |
491.69 |
| Mar 14 2024 |
13535 |
491.69 |
| Mar 07 2024 |
6750 |
491.69 |
| Mar 07 2024 |
13572 |
491.69 |
| Feb 29 2024 |
6910 |
491.69 |
| Feb 29 2024 |
13670 |
491.69 |
| Feb 22 2024 |
6866 |
491.69 |
| Feb 22 2024 |
13593 |
491.69 |
| Feb 15 2024 |
6877 |
491.69 |
| Feb 15 2024 |
13571 |
491.69 |
| Feb 08 2024 |
6856 |
491.69 |
| Feb 08 2024 |
13520 |
491.69 |
| Feb 01 2024 |
6684 |
491.69 |
| Feb 01 2024 |
13423 |
491.69 |
| Jan 25 2024 |
6650 |
491.69 |
| Jan 25 2024 |
13409 |
491.69 |
| Jan 18 2024 |
6650 |
491.69 |
| Jan 18 2024 |
13414 |
491.69 |
| Jan 11 2024 |
6650 |
491.69 |
| Jan 11 2024 |
13411 |
491.69 |
| Jan 04 2024 |
6650 |
491.69 |
| Jan 04 2024 |
13402 |
491.69 |
| Dec 28 2023 |
6650 |
491.69 |
| Dec 28 2023 |
13402 |
491.69 |
| Dec 21 2023 |
6650 |
491.69 |
| Dec 21 2023 |
13402 |
491.69 |
| Dec 14 2023 |
6650 |
491.69 |
| Dec 14 2023 |
13402 |
491.69 |
| Dec 07 2023 |
6650 |
491.69 |
| Dec 07 2023 |
13403 |
491.69 |
| Nov 30 2023 |
6635 |
491.69 |
| Nov 30 2023 |
13399 |
491.69 |
| Nov 23 2023 |
6635 |
491.69 |
| Nov 23 2023 |
13396 |
491.69 |
| Nov 16 2023 |
6635 |
491.69 |
| Nov 16 2023 |
13385 |
491.69 |
| Nov 09 2023 |
6639 |
491.69 |
| Nov 09 2023 |
13387 |
491.69 |
| Nov 02 2023 |
6639 |
491.69 |
| Nov 02 2023 |
13387 |
491.69 |
| Oct 26 2023 |
6515 |
491.69 |
| Oct 26 2023 |
13346 |
491.69 |
| Oct 19 2023 |
6566 |
491.69 |
| Oct 19 2023 |
13282 |
491.69 |
| Oct 12 2023 |
6564 |
491.69 |
| Oct 12 2023 |
13282 |
491.69 |
| Oct 05 2023 |
6560 |
491.69 |
| Oct 05 2023 |
13104 |
491.69 |
| Sep 28 2023 |
6703 |
491.69 |
| Sep 28 2023 |
13232 |
491.69 |
| Sep 21 2023 |
6677 |
491.69 |
| Sep 21 2023 |
13220 |
491.69 |
| Sep 14 2023 |
6606 |
481.27 |
| Sep 14 2023 |
12972 |
481.27 |
| Sep 07 2023 |
6646 |
481.27 |
| Sep 07 2023 |
13023 |
481.27 |
| Aug 31 2023 |
6625 |
481.27 |
| Aug 31 2023 |
13073 |
481.27 |
| Aug 24 2023 |
6658 |
481.27 |
| Aug 24 2023 |
12940 |
481.27 |
| Aug 17 2023 |
6692 |
485.02 |
| Aug 17 2023 |
13109 |
485.02 |
| Aug 10 2023 |
6718 |
485.02 |
| Aug 10 2023 |
6057 |
466.2 |
| Aug 10 2023 |
12768 |
474.38 |
| Aug 03 2023 |
6664 |
485.02 |
| Aug 03 2023 |
6025 |
466.2 |
| Aug 03 2023 |
12730 |
474.38 |
| Jul 27 2023 |
6695 |
485.02 |
| Jul 27 2023 |
6100 |
466.2 |
| Jul 27 2023 |
12725 |
474.38 |
| Jul 20 2023 |
6748 |
485.02 |
| Jul 20 2023 |
6235 |
466.2 |
| Jul 20 2023 |
12647 |
474.38 |
| Jul 13 2023 |
6715 |
485.02 |
| Jul 13 2023 |
6258 |
466.2 |
| Jul 13 2023 |
12646 |
474.38 |
| Jul 06 2023 |
6786 |
485.02 |
| Jul 06 2023 |
6293 |
466.2 |
| Jul 06 2023 |
12685 |
474.38 |
| Jun 29 2023 |
6755 |
485.02 |
| Jun 29 2023 |
6342 |
466.2 |
| Jun 29 2023 |
12655 |
474.38 |
| Jun 22 2023 |
6772 |
485.02 |
| Jun 22 2023 |
6404 |
466.2 |
| Jun 22 2023 |
12604 |
474.38 |
| Jun 15 2023 |
6762 |
485.02 |
| Jun 15 2023 |
6452 |
466.2 |
| Jun 15 2023 |
12660 |
474.38 |
| Jun 08 2023 |
6808 |
485.02 |
| Jun 08 2023 |
6449 |
466.2 |
| Jun 08 2023 |
12703 |
474.38 |
| Jun 01 2023 |
6927 |
485.02 |
| Jun 01 2023 |
6440 |
466.2 |
| Jun 01 2023 |
12724 |
474.38 |
| May 25 2023 |
6836 |
485.02 |
| May 25 2023 |
6417 |
466.2 |
| May 25 2023 |
12639 |
474.38 |
| May 18 2023 |
6828 |
485.02 |
| May 18 2023 |
6397 |
466.2 |
| May 18 2023 |
12605 |
474.38 |
| May 11 2023 |
6768 |
485.02 |
| May 11 2023 |
6339 |
466.2 |
| May 11 2023 |
12599 |
474.38 |
| May 04 2023 |
6613 |
485.02 |
| May 04 2023 |
6236 |
466.2 |
| May 04 2023 |
12414 |
474.38 |
| Apr 27 2023 |
6492 |
483.21 |
| Apr 27 2023 |
6220 |
466.2 |
| Apr 27 2023 |
12499 |
479.81 |
| Apr 20 2023 |
6415 |
483.21 |
| Apr 20 2023 |
6200 |
466.2 |
| Apr 20 2023 |
12404 |
479.81 |
| Apr 13 2023 |
6355 |
483.21 |
| Apr 13 2023 |
6178 |
466.2 |
| Apr 13 2023 |
12346 |
479.81 |
| Apr 06 2023 |
6268 |
483.21 |
| Apr 06 2023 |
6198 |
466.2 |
| Apr 06 2023 |
12252 |
479.81 |
| Mar 30 2023 |
6190 |
483.21 |
| Mar 30 2023 |
6158 |
466.2 |
| Mar 30 2023 |
12203 |
479.81 |
| Mar 23 2023 |
6114 |
483.21 |
| Mar 23 2023 |
6165 |
466.2 |
| Mar 23 2023 |
12138 |
479.81 |
| Mar 16 2023 |
6061 |
483.21 |
| Mar 16 2023 |
6113 |
466.2 |
| Mar 16 2023 |
12082 |
479.81 |
| Mar 09 2023 |
5862 |
483.21 |
| Mar 09 2023 |
6118 |
466.2 |
| Mar 09 2023 |
11945 |
479.81 |
| Mar 02 2023 |
5827 |
483.21 |
| Mar 02 2023 |
6044 |
466.2 |
| Mar 02 2023 |
11879 |
479.81 |
| Feb 23 2023 |
5850 |
483.21 |
| Feb 23 2023 |
6043 |
466.2 |
| Feb 23 2023 |
11889 |
479.81 |
| Feb 16 2023 |
5745 |
483.21 |
| Feb 16 2023 |
6036 |
466.2 |
| Feb 16 2023 |
11758 |
479.81 |
| Feb 09 2023 |
5746 |
483.21 |
| Feb 09 2023 |
6032 |
466.2 |
| Feb 09 2023 |
11745 |
479.81 |
| Feb 02 2023 |
5761 |
483.21 |
| Feb 02 2023 |
6015 |
466.2 |
| Feb 02 2023 |
11732 |
479.81 |
| Jan 26 2023 |
5759 |
483.21 |
| Jan 26 2023 |
5987 |
466.2 |
| Jan 26 2023 |
11709 |
479.81 |
| Jan 19 2023 |
5759 |
483.21 |
| Jan 19 2023 |
5966 |
466.2 |
| Jan 19 2023 |
11695 |
479.81 |
| Jan 12 2023 |
5759 |
483.21 |
| Jan 12 2023 |
5954 |
466.2 |
| Jan 12 2023 |
11696 |
479.81 |
| Jan 05 2023 |
5759 |
483.21 |
| Jan 05 2023 |
5954 |
466.2 |
| Jan 05 2023 |
11698 |
479.81 |
| Dec 29 2022 |
5759 |
483.21 |
| Dec 29 2022 |
5955 |
466.2 |
| Dec 29 2022 |
11698 |
479.81 |
| Dec 22 2022 |
5759 |
483.21 |
| Dec 22 2022 |
5955 |
466.2 |
| Dec 22 2022 |
11698 |
479.81 |
| Dec 15 2022 |
5717 |
483.21 |
| Dec 15 2022 |
5954 |
466.2 |
| Dec 15 2022 |
11667 |
479.81 |
| Dec 08 2022 |
5717 |
483.21 |
| Dec 08 2022 |
5957 |
466.2 |
| Dec 08 2022 |
11661 |
479.81 |
| Dec 01 2022 |
5717 |
483.21 |
| Dec 01 2022 |
5957 |
466.2 |
| Dec 01 2022 |
11661 |
479.81 |
| Nov 24 2022 |
5717 |
483.21 |
| Nov 24 2022 |
5957 |
466.2 |
| Nov 24 2022 |
11663 |
479.81 |
| Nov 17 2022 |
5689 |
483.21 |
| Nov 17 2022 |
5948 |
466.2 |
| Nov 17 2022 |
11641 |
479.81 |
| Nov 10 2022 |
5690 |
483.21 |
| Nov 10 2022 |
5949 |
466.2 |
| Nov 10 2022 |
11642 |
479.81 |
| Nov 03 2022 |
5689 |
483.21 |
| Nov 03 2022 |
5949 |
466.2 |
| Nov 03 2022 |
11619 |
479.81 |
| Oct 27 2022 |
5689 |
483.21 |
| Oct 27 2022 |
5949 |
466.2 |
| Oct 27 2022 |
11610 |
479.81 |
| Oct 20 2022 |
5698 |
483.21 |
| Oct 20 2022 |
5948 |
466.2 |
| Oct 20 2022 |
11626 |
479.81 |
| Oct 13 2022 |
5690 |
483.21 |
| Oct 13 2022 |
5948 |
466.2 |
| Oct 13 2022 |
11598 |
479.81 |
| Oct 06 2022 |
5698 |
483.21 |
| Oct 06 2022 |
5966 |
466.2 |
| Oct 06 2022 |
11601 |
479.81 |
| Sep 29 2022 |
5688 |
483.21 |
| Sep 29 2022 |
5975 |
466.2 |
| Sep 29 2022 |
11607 |
479.81 |
| Sep 22 2022 |
5676 |
483.21 |
| Sep 22 2022 |
5961 |
466.2 |
| Sep 22 2022 |
11590 |
479.81 |
| Sep 15 2022 |
5667 |
483.21 |
| Sep 15 2022 |
5952 |
466.2 |
| Sep 15 2022 |
11575 |
479.81 |
| Sep 08 2022 |
5688 |
483.21 |
| Sep 08 2022 |
5940 |
466.2 |
| Sep 08 2022 |
11549 |
479.81 |
| Sep 01 2022 |
5640 |
483.21 |
| Sep 01 2022 |
5883 |
466.2 |
| Sep 01 2022 |
11412 |
479.81 |
| Aug 25 2022 |
5581 |
483.21 |
| Aug 25 2022 |
5878 |
466.2 |
| Aug 25 2022 |
11324 |
479.81 |
| Aug 18 2022 |
5509 |
483.21 |
| Aug 18 2022 |
5894 |
466.2 |
| Aug 18 2022 |
11257 |
479.81 |
| Aug 11 2022 |
5486 |
483.21 |
| Aug 11 2022 |
5891 |
466.2 |
| Aug 11 2022 |
11167 |
479.81 |
| Aug 04 2022 |
5460 |
483.21 |
| Aug 04 2022 |
5890 |
466.2 |
| Aug 04 2022 |
11144 |
479.81 |
| Jul 28 2022 |
5377 |
483.21 |
| Jul 28 2022 |
5817 |
466.2 |
| Jul 28 2022 |
11002 |
479.81 |
| Jul 21 2022 |
5354 |
483.21 |
| Jul 21 2022 |
5780 |
466.2 |
| Jul 21 2022 |
10900 |
479.81 |
| Jul 14 2022 |
5335 |
483.21 |
| Jul 14 2022 |
5784 |
466.2 |
| Jul 14 2022 |
10876 |
479.81 |
| Jul 07 2022 |
5263 |
483.21 |
| Jul 07 2022 |
5747 |
466.2 |
| Jul 07 2022 |
10785 |
479.81 |
| Jun 30 2022 |
5215 |
483.21 |
| Jun 30 2022 |
5747 |
466.2 |
| Jun 30 2022 |
10749 |
479.81 |
| Jun 23 2022 |
5212 |
483.21 |
| Jun 23 2022 |
5790 |
466.2 |
| Jun 23 2022 |
10719 |
479.81 |
| Jun 16 2022 |
5131 |
483.21 |
| Jun 16 2022 |
5757 |
466.2 |
| Jun 16 2022 |
10480 |
479.81 |
| Jun 09 2022 |
5060 |
483.21 |
| Jun 09 2022 |
5745 |
466.2 |
| Jun 09 2022 |
10326 |
479.81 |
| Jun 02 2022 |
4913 |
483.21 |
| Jun 02 2022 |
5679 |
466.2 |
| Jun 02 2022 |
10070 |
479.81 |
| May 26 2022 |
4840 |
483.21 |
| May 26 2022 |
5624 |
466.2 |
| May 26 2022 |
9911 |
479.81 |
| May 19 2022 |
4624 |
483.21 |
| May 19 2022 |
5510 |
466.2 |
| May 19 2022 |
9626 |
479.81 |
| May 12 2022 |
4599 |
483.21 |
| May 12 2022 |
5510 |
466.2 |
| May 12 2022 |
9527 |
479.81 |
| May 05 2022 |
4495 |
489.78 |
| May 05 2022 |
5418 |
466.2 |
| May 05 2022 |
9371 |
483.89 |
| Apr 28 2022 |
4347 |
489.78 |
| Apr 28 2022 |
5405 |
466.2 |
| Apr 28 2022 |
9164 |
483.89 |
| Apr 21 2022 |
5693 |
475 |
| Apr 21 2022 |
5208 |
466.2 |
| Apr 21 2022 |
8547 |
472.07 |
| Apr 14 2022 |
5677 |
475 |
| Apr 14 2022 |
5168 |
466.2 |
| Apr 14 2022 |
8378 |
472.07 |
| Apr 07 2022 |
5629 |
475 |
| Apr 07 2022 |
5157 |
466.2 |
| Apr 07 2022 |
8257 |
472.07 |
| Mar 31 2022 |
5638 |
475 |
| Mar 31 2022 |
5161 |
466.2 |
| Mar 31 2022 |
8202 |
472.07 |
| Mar 24 2022 |
5464 |
475 |
| Mar 24 2022 |
5100 |
466.2 |
| Mar 24 2022 |
7996 |
472.07 |
| Mar 17 2022 |
5457 |
475 |
| Mar 17 2022 |
5021 |
466.2 |
| Mar 17 2022 |
7928 |
472.07 |
| Mar 10 2022 |
5453 |
475 |
| Mar 10 2022 |
5034 |
466.2 |
| Mar 10 2022 |
7780 |
472.07 |
| Mar 03 2022 |
5528 |
475 |
| Mar 03 2022 |
5115 |
466.2 |
| Mar 03 2022 |
7912 |
472.07 |
| Feb 24 2022 |
5358 |
475 |
| Feb 24 2022 |
5087 |
466.2 |
| Feb 24 2022 |
7854 |
472.07 |
| Feb 17 2022 |
5006 |
475 |
| Feb 17 2022 |
4968 |
466.2 |
| Feb 17 2022 |
7447 |
472.07 |
| Feb 10 2022 |
5068 |
475 |
| Feb 10 2022 |
4999 |
466.2 |
| Feb 10 2022 |
7681 |
472.07 |
| Feb 03 2022 |
5159 |
475 |
| Feb 03 2022 |
5039 |
466.2 |
| Feb 03 2022 |
7802 |
472.07 |
| Jan 27 2022 |
5185 |
475 |
| Jan 27 2022 |
5039 |
466.2 |
| Jan 27 2022 |
7871 |
472.07 |
| Jan 20 2022 |
5217 |
475 |
| Jan 20 2022 |
5042 |
466.2 |
| Jan 20 2022 |
7950 |
472.07 |
| Jan 13 2022 |
5218 |
475 |
| Jan 13 2022 |
5043 |
466.2 |
| Jan 13 2022 |
8001 |
472.07 |
| Jan 06 2022 |
5217 |
475 |
| Jan 06 2022 |
5044 |
466.2 |
| Jan 06 2022 |
8001 |
472.07 |
| Dec 30 2021 |
5223 |
475 |
| Dec 30 2021 |
5047 |
466.2 |
| Dec 30 2021 |
8005 |
472.07 |
| Dec 23 2021 |
5223 |
475 |
| Dec 23 2021 |
5047 |
466.2 |
| Dec 23 2021 |
8005 |
472.07 |
| Dec 16 2021 |
5224 |
475 |
| Dec 16 2021 |
5047 |
466.2 |
| Dec 16 2021 |
8005 |
472.07 |
| Dec 09 2021 |
5223 |
475 |
| Dec 09 2021 |
5047 |
466.2 |
| Dec 09 2021 |
8005 |
472.07 |
| Dec 02 2021 |
5223 |
475 |
| Dec 02 2021 |
5044 |
466.2 |
| Dec 02 2021 |
8010 |
472.07 |
| Nov 25 2021 |
5224 |
475 |
| Nov 25 2021 |
5044 |
466.2 |
| Nov 25 2021 |
8010 |
472.07 |
| Nov 18 2021 |
5224 |
475 |
| Nov 18 2021 |
5045 |
466.2 |
| Nov 18 2021 |
8010 |
472.07 |
| Nov 11 2021 |
5225 |
475 |
| Nov 11 2021 |
5045 |
466.2 |
| Nov 11 2021 |
8010 |
472.07 |
| Nov 04 2021 |
5223 |
475 |
| Nov 04 2021 |
5045 |
466.2 |
| Nov 04 2021 |
8027 |
472.07 |
| Oct 28 2021 |
5223 |
475 |
| Oct 28 2021 |
5045 |
466.2 |
| Oct 28 2021 |
8027 |
472.07 |
| Oct 21 2021 |
5223 |
475 |
| Oct 21 2021 |
5045 |
466.2 |
| Oct 21 2021 |
8027 |
472.07 |
| Oct 14 2021 |
5221 |
475 |
| Oct 14 2021 |
5046 |
466.2 |
| Oct 14 2021 |
8040 |
472.07 |
| Oct 07 2021 |
5234 |
475 |
| Oct 07 2021 |
5046 |
466.2 |
| Oct 07 2021 |
8044 |
472.07 |
| Sep 30 2021 |
5248 |
475 |
| Sep 30 2021 |
4984 |
466.2 |
| Sep 30 2021 |
7988 |
472.07 |
| Sep 23 2021 |
5304 |
475 |
| Sep 23 2021 |
4913 |
466.2 |
| Sep 23 2021 |
7844 |
472.07 |
| Sep 16 2021 |
6201 |
500 |
| Sep 16 2021 |
4901 |
466.2 |
| Sep 16 2021 |
7020 |
483.1 |
| Sep 09 2021 |
6277 |
500 |
| Sep 09 2021 |
4865 |
466.2 |
| Sep 09 2021 |
7052 |
483.1 |
| Sep 02 2021 |
6414 |
500 |
| Sep 02 2021 |
4801 |
466.2 |
| Sep 02 2021 |
7194 |
483.1 |
| Aug 26 2021 |
6540 |
500 |
| Aug 26 2021 |
4845 |
466.2 |
| Aug 26 2021 |
7111 |
483.1 |
| Aug 19 2021 |
4917 |
466.2 |
| Aug 19 2021 |
6411 |
466.2 |
