| May 03 2024 |
394 |
493.59 |
| May 03 2024 |
125 |
416.25 |
| May 03 2024 |
351 |
467.81 |
| May 01 2024 |
398 |
493.59 |
| May 01 2024 |
128 |
416.25 |
| May 01 2024 |
373 |
467.81 |
| Apr 24 2024 |
477 |
493.59 |
| Apr 24 2024 |
156 |
416.25 |
| Apr 24 2024 |
463 |
467.81 |
| Apr 17 2024 |
499 |
493.59 |
| Apr 17 2024 |
159 |
416.25 |
| Apr 17 2024 |
468 |
467.81 |
| Apr 10 2024 |
504 |
493.59 |
| Apr 10 2024 |
160 |
416.25 |
| Apr 10 2024 |
469 |
467.81 |
| Apr 03 2024 |
494 |
493.59 |
| Apr 03 2024 |
154 |
416.25 |
| Apr 03 2024 |
460 |
467.81 |
| Mar 27 2024 |
504 |
493.59 |
| Mar 27 2024 |
152 |
416.25 |
| Mar 27 2024 |
462 |
467.81 |
| Mar 21 2024 |
489 |
493.59 |
| Mar 21 2024 |
152 |
416.25 |
| Mar 21 2024 |
447 |
467.81 |
| Mar 14 2024 |
487 |
493.59 |
| Mar 14 2024 |
152 |
416.25 |
| Mar 14 2024 |
458 |
467.81 |
| Mar 07 2024 |
490 |
493.59 |
| Mar 07 2024 |
152 |
416.25 |
| Mar 07 2024 |
455 |
467.81 |
| Feb 29 2024 |
485 |
493.59 |
| Feb 29 2024 |
152 |
416.25 |
| Feb 29 2024 |
446 |
467.81 |
| Feb 22 2024 |
493 |
493.59 |
| Feb 22 2024 |
155 |
416.25 |
| Feb 22 2024 |
453 |
467.81 |
| Feb 15 2024 |
486 |
493.59 |
| Feb 15 2024 |
156 |
416.25 |
| Feb 15 2024 |
454 |
467.81 |
| Feb 08 2024 |
481 |
493.59 |
| Feb 08 2024 |
158 |
416.25 |
| Feb 08 2024 |
447 |
467.81 |
| Feb 01 2024 |
479 |
493.59 |
| Feb 01 2024 |
155 |
416.25 |
| Feb 01 2024 |
445 |
467.81 |
| Jan 25 2024 |
478 |
493.59 |
| Jan 25 2024 |
154 |
416.25 |
| Jan 25 2024 |
445 |
467.81 |
| Jan 18 2024 |
478 |
493.59 |
| Jan 18 2024 |
153 |
416.25 |
| Jan 18 2024 |
445 |
467.81 |
| Jan 11 2024 |
478 |
493.59 |
| Jan 11 2024 |
154 |
416.25 |
| Jan 11 2024 |
445 |
467.81 |
| Jan 04 2024 |
478 |
493.59 |
| Jan 04 2024 |
154 |
416.25 |
| Jan 04 2024 |
438 |
467.81 |
| Dec 28 2023 |
478 |
493.59 |
| Dec 28 2023 |
154 |
416.25 |
| Dec 28 2023 |
438 |
467.81 |
| Dec 21 2023 |
478 |
493.59 |
| Dec 21 2023 |
154 |
416.25 |
| Dec 21 2023 |
438 |
467.81 |
| Dec 14 2023 |
478 |
493.59 |
| Dec 14 2023 |
154 |
416.25 |
| Dec 14 2023 |
438 |
467.81 |
| Dec 07 2023 |
478 |
493.59 |
| Dec 07 2023 |
154 |
416.25 |
| Dec 07 2023 |
438 |
467.81 |
| Nov 30 2023 |
479 |
493.59 |
| Nov 30 2023 |
154 |
416.25 |
| Nov 30 2023 |
441 |
467.81 |
| Nov 23 2023 |
467 |
493.59 |
| Nov 23 2023 |
154 |
416.25 |
| Nov 23 2023 |
424 |
467.81 |
| Nov 16 2023 |
465 |
493.59 |
| Nov 16 2023 |
154 |
416.25 |
| Nov 16 2023 |
418 |
467.81 |
| Nov 09 2023 |
472 |
493.59 |
| Nov 09 2023 |
154 |
416.25 |
| Nov 09 2023 |
412 |
467.81 |
| Nov 02 2023 |
472 |
493.59 |
| Nov 02 2023 |
154 |
416.25 |
| Nov 02 2023 |
412 |
467.81 |
| Oct 26 2023 |
473 |
493.59 |
| Oct 26 2023 |
154 |
416.25 |
| Oct 26 2023 |
421 |
467.81 |
| Oct 19 2023 |
473 |
493.59 |
| Oct 19 2023 |
153 |
416.25 |
| Oct 19 2023 |
408 |
467.81 |
| Oct 12 2023 |
466 |
493.59 |
| Oct 12 2023 |
153 |
416.25 |
| Oct 12 2023 |
407 |
467.81 |
| Oct 05 2023 |
465 |
493.59 |
| Oct 05 2023 |
152 |
416.25 |
| Oct 05 2023 |
405 |
467.81 |
| Sep 28 2023 |
464 |
493.59 |
| Sep 28 2023 |
152 |
416.25 |
| Sep 28 2023 |
404 |
467.81 |
| Sep 21 2023 |
465 |
493.59 |
| Sep 21 2023 |
154 |
416.25 |
| Sep 21 2023 |
413 |
467.81 |
| Sep 14 2023 |
461 |
493.59 |
| Sep 14 2023 |
155 |
416.25 |
| Sep 14 2023 |
431 |
467.81 |
| Sep 07 2023 |
461 |
493.59 |
| Sep 07 2023 |
157 |
416.25 |
| Sep 07 2023 |
439 |
467.81 |
| Aug 31 2023 |
442 |
493.59 |
| Aug 31 2023 |
154 |
416.25 |
| Aug 31 2023 |
436 |
467.81 |
| Aug 24 2023 |
443 |
493.59 |
| Aug 24 2023 |
159 |
416.25 |
| Aug 24 2023 |
439 |
467.81 |
| Aug 17 2023 |
443 |
493.59 |
| Aug 17 2023 |
169 |
416.25 |
| Aug 17 2023 |
455 |
467.81 |
| Aug 10 2023 |
441 |
493.59 |
| Aug 10 2023 |
184 |
416.25 |
| Aug 10 2023 |
891 |
454.92 |
| Aug 03 2023 |
183 |
416.25 |
| Aug 03 2023 |
242 |
416.25 |
| Jul 27 2023 |
183 |
416.25 |
| Jul 27 2023 |
246 |
416.25 |
| Jul 20 2023 |
181 |
416.25 |
| Jul 20 2023 |
201 |
416.25 |
| Jul 13 2023 |
192 |
416.25 |
| Jul 13 2023 |
209 |
416.25 |
| Jul 06 2023 |
187 |
416.25 |
| Jul 06 2023 |
204 |
416.25 |
| Jun 29 2023 |
190 |
416.25 |
| Jun 29 2023 |
204 |
416.25 |
| Jun 22 2023 |
188 |
416.25 |
| Jun 22 2023 |
195 |
416.25 |
| Jun 15 2023 |
209 |
416.25 |
| Jun 15 2023 |
200 |
416.25 |
| Jun 08 2023 |
210 |
416.25 |
| Jun 08 2023 |
202 |
416.25 |
| Jun 01 2023 |
206 |
416.25 |
| Jun 01 2023 |
197 |
416.25 |
| May 25 2023 |
202 |
416.25 |
| May 25 2023 |
191 |
416.25 |
| May 18 2023 |
196 |
416.25 |
| May 18 2023 |
184 |
416.25 |
| May 11 2023 |
188 |
416.25 |
| May 11 2023 |
190 |
416.25 |
| May 04 2023 |
184 |
416.25 |
| May 04 2023 |
184 |
416.25 |
| Apr 27 2023 |
183 |
416.25 |
| Apr 27 2023 |
187 |
416.25 |
| Apr 20 2023 |
186 |
416.25 |
| Apr 20 2023 |
179 |
416.25 |
| Apr 13 2023 |
181 |
416.25 |
| Apr 13 2023 |
179 |
416.25 |
| Apr 06 2023 |
185 |
416.25 |
| Apr 06 2023 |
178 |
416.25 |
| Mar 30 2023 |
186 |
416.25 |
| Mar 30 2023 |
177 |
416.25 |
| Mar 23 2023 |
190 |
416.25 |
| Mar 23 2023 |
180 |
416.25 |
| Mar 16 2023 |
188 |
416.25 |
| Mar 16 2023 |
179 |
416.25 |
| Mar 09 2023 |
188 |
416.25 |
| Mar 09 2023 |
178 |
416.25 |
| Mar 02 2023 |
187 |
416.25 |
| Mar 02 2023 |
177 |
416.25 |
| Feb 23 2023 |
187 |
416.25 |
| Feb 23 2023 |
177 |
416.25 |
| Feb 16 2023 |
187 |
416.25 |
| Feb 16 2023 |
177 |
416.25 |
| Feb 09 2023 |
188 |
416.25 |
| Feb 09 2023 |
176 |
416.25 |
| Feb 02 2023 |
188 |
416.25 |
| Feb 02 2023 |
177 |
416.25 |
| Jan 26 2023 |
189 |
416.25 |
| Jan 26 2023 |
190 |
416.25 |
| Jan 19 2023 |
189 |
416.25 |
| Jan 19 2023 |
190 |
416.25 |
| Jan 12 2023 |
189 |
416.25 |
| Jan 12 2023 |
190 |
416.25 |
| Jan 05 2023 |
189 |
416.25 |
| Jan 05 2023 |
190 |
416.25 |
| Dec 29 2022 |
189 |
416.25 |
| Dec 29 2022 |
190 |
416.25 |
| Dec 22 2022 |
189 |
416.25 |
| Dec 22 2022 |
190 |
416.25 |
| Dec 15 2022 |
189 |
416.25 |
| Dec 15 2022 |
191 |
416.25 |
| Dec 08 2022 |
189 |
416.25 |
| Dec 08 2022 |
192 |
416.25 |
| Dec 01 2022 |
189 |
416.25 |
| Dec 01 2022 |
192 |
416.25 |
| Nov 24 2022 |
189 |
416.25 |
| Nov 24 2022 |
192 |
416.25 |
| Nov 17 2022 |
188 |
416.25 |
| Nov 17 2022 |
191 |
416.25 |
| Nov 10 2022 |
188 |
416.25 |
| Nov 10 2022 |
191 |
416.25 |
| Nov 03 2022 |
189 |
416.25 |
| Nov 03 2022 |
192 |
416.25 |
| Oct 27 2022 |
189 |
416.25 |
| Oct 27 2022 |
192 |
416.25 |
| Oct 20 2022 |
189 |
416.25 |
| Oct 20 2022 |
191 |
416.25 |
| Oct 13 2022 |
189 |
416.25 |
| Oct 13 2022 |
191 |
416.25 |
| Oct 06 2022 |
189 |
416.25 |
| Oct 06 2022 |
191 |
416.25 |
| Sep 29 2022 |
189 |
416.25 |
| Sep 29 2022 |
191 |
416.25 |
| Sep 22 2022 |
190 |
416.25 |
| Sep 22 2022 |
192 |
416.25 |
| Sep 15 2022 |
190 |
416.25 |
| Sep 15 2022 |
193 |
416.25 |
| Sep 08 2022 |
190 |
416.25 |
| Sep 08 2022 |
192 |
416.25 |
| Sep 01 2022 |
189 |
416.25 |
| Sep 01 2022 |
196 |
416.25 |
| Aug 25 2022 |
192 |
416.25 |
| Aug 25 2022 |
198 |
416.25 |
| Aug 18 2022 |
191 |
416.25 |
| Aug 18 2022 |
197 |
416.25 |
| Aug 11 2022 |
191 |
416.25 |
| Aug 11 2022 |
198 |
416.25 |
| Aug 04 2022 |
191 |
416.25 |
| Aug 04 2022 |
200 |
416.25 |
| Jul 28 2022 |
196 |
416.25 |
| Jul 28 2022 |
202 |
416.25 |
| Jul 21 2022 |
199 |
416.25 |
| Jul 21 2022 |
203 |
416.25 |
| Jul 14 2022 |
197 |
416.25 |
| Jul 14 2022 |
204 |
416.25 |
| Jul 07 2022 |
199 |
416.25 |
| Jul 07 2022 |
203 |
416.25 |
| Jun 30 2022 |
199 |
416.25 |
| Jun 30 2022 |
203 |
416.25 |
| Jun 23 2022 |
198 |
416.25 |
| Jun 23 2022 |
199 |
416.25 |
| Jun 16 2022 |
207 |
416.25 |
| Jun 16 2022 |
200 |
416.25 |
| Jun 09 2022 |
210 |
416.25 |
| Jun 09 2022 |
206 |
416.25 |
| Jun 02 2022 |
203 |
416.25 |
| Jun 02 2022 |
206 |
416.25 |
| May 26 2022 |
201 |
416.25 |
| May 26 2022 |
205 |
416.25 |
| May 19 2022 |
196 |
416.25 |
| May 19 2022 |
208 |
416.25 |
| May 12 2022 |
197 |
416.25 |
| May 12 2022 |
204 |
416.25 |
| May 05 2022 |
200 |
416.25 |
| May 05 2022 |
195 |
416.25 |
| Apr 28 2022 |
189 |
416.25 |
| Apr 28 2022 |
195 |
416.25 |
| Apr 21 2022 |
184 |
416.25 |
| Apr 21 2022 |
196 |
416.25 |
| Apr 14 2022 |
183 |
416.25 |
| Apr 14 2022 |
198 |
416.25 |
| Apr 07 2022 |
179 |
416.25 |
| Apr 07 2022 |
199 |
416.25 |
| Mar 31 2022 |
176 |
416.25 |
| Mar 31 2022 |
199 |
416.25 |
| Mar 24 2022 |
180 |
416.25 |
| Mar 24 2022 |
197 |
416.25 |
| Mar 17 2022 |
180 |
416.25 |
| Mar 17 2022 |
197 |
416.25 |
| Mar 10 2022 |
179 |
416.25 |
| Mar 10 2022 |
200 |
416.25 |
| Mar 03 2022 |
173 |
416.25 |
| Mar 03 2022 |
194 |
416.25 |
| Feb 24 2022 |
161 |
416.25 |
| Feb 24 2022 |
187 |
416.25 |
| Feb 17 2022 |
161 |
416.25 |
| Feb 17 2022 |
154 |
416.25 |
| Feb 10 2022 |
164 |
416.25 |
| Feb 10 2022 |
154 |
416.25 |
| Feb 03 2022 |
164 |
416.25 |
| Feb 03 2022 |
155 |
416.25 |
| Jan 27 2022 |
164 |
416.25 |
| Jan 27 2022 |
156 |
416.25 |
| Jan 20 2022 |
164 |
416.25 |
| Jan 20 2022 |
156 |
416.25 |
| Jan 13 2022 |
162 |
416.25 |
| Jan 13 2022 |
157 |
416.25 |
| Jan 06 2022 |
162 |
416.25 |
| Jan 06 2022 |
157 |
416.25 |
| Dec 30 2021 |
162 |
416.25 |
| Dec 30 2021 |
163 |
416.25 |
| Dec 23 2021 |
162 |
416.25 |
| Dec 23 2021 |
163 |
416.25 |
| Dec 16 2021 |
162 |
416.25 |
| Dec 16 2021 |
163 |
416.25 |
| Dec 09 2021 |
162 |
416.25 |
| Dec 09 2021 |
163 |
416.25 |
| Dec 02 2021 |
162 |
416.25 |
| Dec 02 2021 |
163 |
416.25 |
| Nov 25 2021 |
162 |
416.25 |
| Nov 25 2021 |
163 |
416.25 |
| Nov 18 2021 |
162 |
416.25 |
| Nov 18 2021 |
163 |
416.25 |
| Nov 11 2021 |
162 |
416.25 |
| Nov 11 2021 |
163 |
416.25 |
| Nov 04 2021 |
162 |
416.25 |
| Nov 04 2021 |
164 |
416.25 |
| Oct 28 2021 |
162 |
416.25 |
| Oct 28 2021 |
164 |
416.25 |
| Oct 21 2021 |
162 |
416.25 |
| Oct 21 2021 |
164 |
416.25 |
| Oct 14 2021 |
162 |
416.25 |
| Oct 14 2021 |
163 |
416.25 |
| Oct 07 2021 |
162 |
416.25 |
| Oct 07 2021 |
163 |
416.25 |
| Sep 30 2021 |
162 |
416.25 |
| Sep 30 2021 |
164 |
416.25 |
| Sep 23 2021 |
158 |
416.25 |
| Sep 23 2021 |
156 |
416.25 |
| Sep 16 2021 |
152 |
416.25 |
| Sep 16 2021 |
148 |
416.25 |
| Sep 09 2021 |
150 |
416.25 |
| Sep 09 2021 |
146 |
416.25 |
| Sep 02 2021 |
132 |
416.25 |
| Sep 02 2021 |
137 |
416.25 |
| Aug 26 2021 |
135 |
416.25 |
| Aug 26 2021 |
130 |
416.25 |
| Aug 19 2021 |
131 |
416.25 |
| Aug 19 2021 |
124 |
416.25 |
