| May 03 2024 |
3819 |
407.79 |
| May 03 2024 |
4728 |
407.79 |
| May 01 2024 |
3836 |
407.79 |
| May 01 2024 |
5234 |
407.79 |
| Apr 24 2024 |
5792 |
452.69 |
| Apr 24 2024 |
5527 |
454.07 |
| Apr 24 2024 |
11917 |
452.97 |
| Apr 17 2024 |
6046 |
452.69 |
| Apr 17 2024 |
4931 |
441 |
| Apr 17 2024 |
11423 |
438.56 |
| Apr 10 2024 |
6020 |
452.69 |
| Apr 10 2024 |
4935 |
441 |
| Apr 10 2024 |
11401 |
438.56 |
| Apr 03 2024 |
6216 |
459.25 |
| Apr 03 2024 |
4892 |
441 |
| Apr 03 2024 |
12076 |
451.95 |
| Mar 27 2024 |
6025 |
446.83 |
| Mar 27 2024 |
7706 |
446.29 |
| Mar 27 2024 |
10710 |
426.2 |
| Mar 21 2024 |
6580 |
468.25 |
| Mar 21 2024 |
7738 |
446.29 |
| Mar 21 2024 |
11983 |
448.72 |
| Mar 14 2024 |
6368 |
468.25 |
| Mar 14 2024 |
7703 |
446.29 |
| Mar 14 2024 |
11849 |
448.72 |
| Mar 07 2024 |
6397 |
468.25 |
| Mar 07 2024 |
7754 |
446.29 |
| Mar 07 2024 |
11884 |
448.72 |
| Feb 29 2024 |
6538 |
468.25 |
| Feb 29 2024 |
7766 |
446.29 |
| Feb 29 2024 |
11973 |
448.72 |
| Feb 22 2024 |
6494 |
468.25 |
| Feb 22 2024 |
7723 |
446.29 |
| Feb 22 2024 |
11907 |
448.72 |
| Feb 15 2024 |
6508 |
468.25 |
| Feb 15 2024 |
7741 |
446.29 |
| Feb 15 2024 |
11896 |
448.72 |
| Feb 08 2024 |
6488 |
468.25 |
| Feb 08 2024 |
7739 |
446.29 |
| Feb 08 2024 |
11853 |
448.72 |
| Feb 01 2024 |
6314 |
468.25 |
| Feb 01 2024 |
7785 |
446.29 |
| Feb 01 2024 |
11746 |
448.72 |
| Jan 25 2024 |
6285 |
468.25 |
| Jan 25 2024 |
7794 |
446.29 |
| Jan 25 2024 |
11736 |
448.72 |
| Jan 18 2024 |
6285 |
468.25 |
| Jan 18 2024 |
7795 |
446.29 |
| Jan 18 2024 |
11735 |
448.72 |
| Jan 11 2024 |
6285 |
468.25 |
| Jan 11 2024 |
7797 |
446.29 |
| Jan 11 2024 |
11737 |
448.72 |
| Jan 04 2024 |
6285 |
468.25 |
| Jan 04 2024 |
7799 |
446.29 |
| Jan 04 2024 |
11729 |
448.72 |
| Dec 28 2023 |
6285 |
468.25 |
| Dec 28 2023 |
7802 |
446.29 |
| Dec 28 2023 |
11727 |
448.72 |
| Dec 21 2023 |
6285 |
468.25 |
| Dec 21 2023 |
7802 |
446.29 |
| Dec 21 2023 |
11727 |
448.72 |
| Dec 14 2023 |
6285 |
468.25 |
| Dec 14 2023 |
7801 |
446.29 |
| Dec 14 2023 |
11727 |
448.72 |
| Dec 07 2023 |
6285 |
468.25 |
| Dec 07 2023 |
7801 |
446.29 |
| Dec 07 2023 |
11728 |
448.72 |
| Nov 30 2023 |
6270 |
468.25 |
| Nov 30 2023 |
7797 |
446.29 |
| Nov 30 2023 |
11723 |
448.72 |
| Nov 23 2023 |
6270 |
468.25 |
| Nov 23 2023 |
7796 |
446.29 |
| Nov 23 2023 |
11723 |
448.72 |
| Nov 16 2023 |
6270 |
468.25 |
| Nov 16 2023 |
7795 |
446.29 |
| Nov 16 2023 |
11712 |
448.72 |
| Nov 09 2023 |
6273 |
468.25 |
| Nov 09 2023 |
7790 |
446.29 |
| Nov 09 2023 |
11709 |
448.72 |
| Nov 02 2023 |
6273 |
468.25 |
| Nov 02 2023 |
7790 |
446.29 |
| Nov 02 2023 |
11709 |
448.72 |
| Oct 26 2023 |
6156 |
468.25 |
| Oct 26 2023 |
7818 |
446.29 |
| Oct 26 2023 |
11664 |
448.72 |
| Oct 19 2023 |
6206 |
468.25 |
| Oct 19 2023 |
7816 |
446.29 |
| Oct 19 2023 |
11610 |
448.72 |
| Oct 12 2023 |
6204 |
468.25 |
| Oct 12 2023 |
7823 |
446.29 |
| Oct 12 2023 |
11611 |
448.72 |
| Oct 05 2023 |
6200 |
468.25 |
| Oct 05 2023 |
7827 |
446.29 |
| Oct 05 2023 |
11457 |
448.72 |
| Sep 28 2023 |
6329 |
468.25 |
| Sep 28 2023 |
7828 |
446.29 |
| Sep 28 2023 |
11567 |
448.72 |
| Sep 21 2023 |
6312 |
468.25 |
| Sep 21 2023 |
7826 |
446.29 |
| Sep 21 2023 |
11556 |
448.72 |
| Sep 14 2023 |
6379 |
468.25 |
| Sep 14 2023 |
7843 |
446.29 |
| Sep 14 2023 |
11598 |
448.72 |
| Sep 07 2023 |
6418 |
468.25 |
| Sep 07 2023 |
7867 |
446.29 |
| Sep 07 2023 |
11647 |
448.72 |
| Aug 31 2023 |
6404 |
468.25 |
| Aug 31 2023 |
7942 |
446.29 |
| Aug 31 2023 |
11684 |
448.72 |
| Aug 24 2023 |
6428 |
468.25 |
| Aug 24 2023 |
7895 |
446.29 |
| Aug 24 2023 |
11571 |
448.72 |
| Aug 17 2023 |
6402 |
468.25 |
| Aug 17 2023 |
8064 |
451.19 |
| Aug 17 2023 |
11316 |
442.87 |
| Aug 10 2023 |
6429 |
468.25 |
| Aug 10 2023 |
8040 |
451.19 |
| Aug 10 2023 |
11337 |
442.87 |
| Aug 03 2023 |
6361 |
468.25 |
| Aug 03 2023 |
8001 |
451.19 |
| Aug 03 2023 |
11301 |
442.87 |
| Jul 27 2023 |
6392 |
468.25 |
| Jul 27 2023 |
7996 |
451.19 |
| Jul 27 2023 |
11297 |
442.87 |
| Jul 20 2023 |
6461 |
469.31 |
| Jul 20 2023 |
8049 |
451.19 |
| Jul 20 2023 |
11217 |
442.87 |
| Jul 13 2023 |
6426 |
469.31 |
| Jul 13 2023 |
8044 |
451.19 |
| Jul 13 2023 |
11226 |
442.87 |
| Jul 06 2023 |
6500 |
469.31 |
| Jul 06 2023 |
8075 |
451.19 |
| Jul 06 2023 |
11263 |
442.87 |
| Jun 29 2023 |
6464 |
469.31 |
| Jun 29 2023 |
8021 |
451.19 |
| Jun 29 2023 |
11247 |
442.87 |
| Jun 22 2023 |
6483 |
469.31 |
| Jun 22 2023 |
8003 |
451.19 |
| Jun 22 2023 |
11209 |
442.87 |
| Jun 15 2023 |
6476 |
469.31 |
| Jun 15 2023 |
8053 |
451.19 |
| Jun 15 2023 |
11238 |
442.87 |
| Jun 08 2023 |
6519 |
469.31 |
| Jun 08 2023 |
8053 |
451.19 |
| Jun 08 2023 |
11300 |
442.87 |
| Jun 01 2023 |
6627 |
469.31 |
| Jun 01 2023 |
7946 |
451.19 |
| Jun 01 2023 |
11325 |
442.87 |
| May 25 2023 |
6539 |
469.31 |
| May 25 2023 |
7885 |
451.19 |
| May 25 2023 |
11231 |
442.87 |
| May 18 2023 |
6526 |
469.31 |
| May 18 2023 |
7797 |
451.19 |
| May 18 2023 |
11172 |
442.87 |
| May 11 2023 |
6477 |
469.31 |
| May 11 2023 |
7775 |
451.19 |
| May 11 2023 |
11171 |
442.87 |
| May 04 2023 |
6326 |
469.31 |
| May 04 2023 |
7690 |
451.19 |
| May 04 2023 |
11012 |
442.87 |
| Apr 27 2023 |
6231 |
469.31 |
| Apr 27 2023 |
7657 |
451.19 |
| Apr 27 2023 |
10892 |
442.87 |
| Apr 20 2023 |
6142 |
469.31 |
| Apr 20 2023 |
7571 |
451.19 |
| Apr 20 2023 |
10822 |
442.87 |
| Apr 13 2023 |
6082 |
469.31 |
| Apr 13 2023 |
7534 |
451.19 |
| Apr 13 2023 |
10788 |
442.87 |
| Apr 06 2023 |
5989 |
469.31 |
| Apr 06 2023 |
7527 |
451.19 |
| Apr 06 2023 |
10713 |
442.87 |
| Mar 30 2023 |
5927 |
469.31 |
| Mar 30 2023 |
7504 |
451.19 |
| Mar 30 2023 |
10667 |
442.87 |
| Mar 23 2023 |
5859 |
469.31 |
| Mar 23 2023 |
7430 |
451.19 |
| Mar 23 2023 |
10617 |
442.87 |
| Mar 16 2023 |
5804 |
469.31 |
| Mar 16 2023 |
7413 |
451.19 |
| Mar 16 2023 |
10561 |
442.87 |
| Mar 09 2023 |
5619 |
469.31 |
| Mar 09 2023 |
7386 |
451.19 |
| Mar 09 2023 |
10455 |
442.87 |
| Mar 02 2023 |
5584 |
469.31 |
| Mar 02 2023 |
7343 |
451.19 |
| Mar 02 2023 |
10402 |
442.87 |
| Feb 23 2023 |
5604 |
469.31 |
| Feb 23 2023 |
7332 |
451.19 |
| Feb 23 2023 |
10407 |
442.87 |
| Feb 16 2023 |
5509 |
469.31 |
| Feb 16 2023 |
7270 |
451.19 |
| Feb 16 2023 |
10294 |
442.87 |
| Feb 09 2023 |
5510 |
469.31 |
| Feb 09 2023 |
7250 |
451.19 |
| Feb 09 2023 |
10280 |
442.87 |
| Feb 02 2023 |
5524 |
469.31 |
| Feb 02 2023 |
7212 |
451.19 |
| Feb 02 2023 |
10257 |
442.87 |
| Jan 26 2023 |
5522 |
469.31 |
| Jan 26 2023 |
7181 |
451.19 |
| Jan 26 2023 |
10233 |
442.87 |
| Jan 19 2023 |
5522 |
469.31 |
| Jan 19 2023 |
7163 |
451.19 |
| Jan 19 2023 |
10221 |
442.87 |
| Jan 12 2023 |
5522 |
469.31 |
| Jan 12 2023 |
7162 |
451.19 |
| Jan 12 2023 |
10219 |
442.87 |
| Jan 05 2023 |
5522 |
469.31 |
| Jan 05 2023 |
7162 |
451.19 |
| Jan 05 2023 |
10221 |
442.87 |
| Dec 29 2022 |
5522 |
469.31 |
| Dec 29 2022 |
7162 |
451.19 |
| Dec 29 2022 |
10221 |
442.87 |
| Dec 22 2022 |
5522 |
469.31 |
| Dec 22 2022 |
7162 |
451.19 |
| Dec 22 2022 |
10221 |
442.87 |
| Dec 15 2022 |
5485 |
469.31 |
| Dec 15 2022 |
7162 |
451.19 |
| Dec 15 2022 |
10198 |
442.87 |
| Dec 08 2022 |
5485 |
469.31 |
| Dec 08 2022 |
7156 |
451.19 |
| Dec 08 2022 |
10192 |
442.87 |
| Dec 01 2022 |
5485 |
469.31 |
| Dec 01 2022 |
7156 |
451.19 |
| Dec 01 2022 |
10192 |
442.87 |
| Nov 24 2022 |
5485 |
469.31 |
| Nov 24 2022 |
7156 |
451.19 |
| Nov 24 2022 |
10193 |
442.87 |
| Nov 17 2022 |
5458 |
469.31 |
| Nov 17 2022 |
7151 |
451.19 |
| Nov 17 2022 |
10180 |
442.87 |
| Nov 10 2022 |
5459 |
469.31 |
| Nov 10 2022 |
7151 |
451.19 |
| Nov 10 2022 |
10181 |
442.87 |
| Nov 03 2022 |
5459 |
469.31 |
| Nov 03 2022 |
7125 |
451.19 |
| Nov 03 2022 |
10154 |
442.87 |
| Oct 27 2022 |
5459 |
469.31 |
| Oct 27 2022 |
7105 |
451.19 |
| Oct 27 2022 |
10143 |
442.87 |
| Oct 20 2022 |
5471 |
469.31 |
| Oct 20 2022 |
7105 |
451.19 |
| Oct 20 2022 |
10153 |
442.87 |
| Oct 13 2022 |
5464 |
469.31 |
| Oct 13 2022 |
7105 |
451.19 |
| Oct 13 2022 |
10129 |
442.87 |
| Oct 06 2022 |
5471 |
469.31 |
| Oct 06 2022 |
7111 |
451.19 |
| Oct 06 2022 |
10133 |
442.87 |
| Sep 29 2022 |
5461 |
469.31 |
| Sep 29 2022 |
7128 |
451.19 |
| Sep 29 2022 |
10138 |
442.87 |
| Sep 22 2022 |
5446 |
469.31 |
| Sep 22 2022 |
7123 |
451.19 |
| Sep 22 2022 |
10126 |
442.87 |
| Sep 15 2022 |
5437 |
469.31 |
| Sep 15 2022 |
7121 |
451.19 |
| Sep 15 2022 |
10121 |
442.87 |
| Sep 08 2022 |
5453 |
469.31 |
| Sep 08 2022 |
7055 |
451.19 |
| Sep 08 2022 |
10087 |
442.87 |
| Sep 01 2022 |
5404 |
469.31 |
| Sep 01 2022 |
6958 |
451.19 |
| Sep 01 2022 |
9972 |
442.87 |
| Aug 25 2022 |
5344 |
469.31 |
| Aug 25 2022 |
6889 |
451.19 |
| Aug 25 2022 |
9890 |
442.87 |
| Aug 18 2022 |
5288 |
469.31 |
| Aug 18 2022 |
6853 |
451.19 |
| Aug 18 2022 |
9832 |
442.87 |
| Aug 11 2022 |
5272 |
469.31 |
| Aug 11 2022 |
6741 |
451.19 |
| Aug 11 2022 |
9756 |
442.87 |
| Aug 04 2022 |
5243 |
469.31 |
| Aug 04 2022 |
6730 |
451.19 |
| Aug 04 2022 |
9727 |
442.87 |
| Jul 28 2022 |
5168 |
469.31 |
| Jul 28 2022 |
6612 |
451.19 |
| Jul 28 2022 |
9591 |
442.87 |
| Jul 21 2022 |
5139 |
469.31 |
| Jul 21 2022 |
6503 |
451.19 |
| Jul 21 2022 |
9504 |
442.87 |
| Jul 14 2022 |
5118 |
469.31 |
| Jul 14 2022 |
6483 |
451.19 |
| Jul 14 2022 |
9481 |
442.87 |
| Jul 07 2022 |
5044 |
469.31 |
| Jul 07 2022 |
6426 |
451.19 |
| Jul 07 2022 |
9400 |
442.87 |
| Jun 30 2022 |
4998 |
469.31 |
| Jun 30 2022 |
6401 |
451.19 |
| Jun 30 2022 |
9369 |
442.87 |
| Jun 23 2022 |
4995 |
469.31 |
| Jun 23 2022 |
6357 |
451.19 |
| Jun 23 2022 |
9348 |
442.87 |
| Jun 16 2022 |
4920 |
469.31 |
| Jun 16 2022 |
6110 |
451.19 |
| Jun 16 2022 |
9141 |
442.87 |
| Jun 09 2022 |
4851 |
469.31 |
| Jun 09 2022 |
6023 |
451.19 |
| Jun 09 2022 |
9009 |
442.87 |
| Jun 02 2022 |
4850 |
441.03 |
| Jun 02 2022 |
5778 |
450.23 |
| Jun 02 2022 |
8922 |
446.55 |
| May 26 2022 |
4827 |
441.03 |
| May 26 2022 |
5692 |
450.23 |
| May 26 2022 |
8777 |
446.55 |
| May 19 2022 |
4802 |
441.03 |
| May 19 2022 |
5503 |
450.23 |
| May 19 2022 |
8512 |
446.55 |
| May 12 2022 |
4790 |
441.03 |
| May 12 2022 |
5429 |
450.23 |
| May 12 2022 |
8434 |
446.55 |
| May 05 2022 |
4632 |
441.03 |
| May 05 2022 |
5271 |
450.23 |
| May 05 2022 |
8214 |
446.55 |
| Apr 28 2022 |
4753 |
441.03 |
| Apr 28 2022 |
5193 |
461.39 |
| Apr 28 2022 |
8185 |
451.21 |
| Apr 21 2022 |
4442 |
441.03 |
| Apr 21 2022 |
5003 |
461.39 |
| Apr 21 2022 |
7897 |
451.21 |
| Apr 14 2022 |
4451 |
441.03 |
| Apr 14 2022 |
4965 |
461.39 |
| Apr 14 2022 |
7745 |
451.21 |
| Apr 07 2022 |
5553 |
472.5 |
| Apr 07 2022 |
5146 |
465.91 |
| Apr 07 2022 |
7245 |
469.2 |
| Mar 31 2022 |
5560 |
472.5 |
| Mar 31 2022 |
5150 |
465.91 |
| Mar 31 2022 |
7150 |
469.2 |
| Mar 24 2022 |
5393 |
472.5 |
| Mar 24 2022 |
5090 |
465.91 |
| Mar 24 2022 |
7031 |
469.2 |
| Mar 17 2022 |
5387 |
472.5 |
| Mar 17 2022 |
5010 |
465.91 |
| Mar 17 2022 |
6995 |
469.2 |
| Mar 10 2022 |
5383 |
472.5 |
| Mar 10 2022 |
5023 |
465.91 |
| Mar 10 2022 |
6970 |
469.2 |
| Mar 03 2022 |
5451 |
472.5 |
| Mar 03 2022 |
5101 |
465.91 |
| Mar 03 2022 |
7001 |
469.2 |
| Feb 24 2022 |
5280 |
472.5 |
| Feb 24 2022 |
5073 |
465.91 |
| Feb 24 2022 |
6964 |
469.2 |
| Feb 17 2022 |
4917 |
472.5 |
| Feb 17 2022 |
4953 |
465.91 |
| Feb 17 2022 |
6270 |
469.2 |
| Feb 10 2022 |
4979 |
472.5 |
| Feb 10 2022 |
4985 |
465.91 |
| Feb 10 2022 |
6198 |
469.2 |
| Feb 03 2022 |
5068 |
472.5 |
| Feb 03 2022 |
5025 |
465.91 |
| Feb 03 2022 |
6278 |
469.2 |
| Jan 27 2022 |
5094 |
472.5 |
| Jan 27 2022 |
5025 |
465.91 |
| Jan 27 2022 |
6310 |
469.2 |
| Jan 20 2022 |
5128 |
472.5 |
| Jan 20 2022 |
5028 |
465.91 |
| Jan 20 2022 |
6323 |
469.2 |
| Jan 13 2022 |
5128 |
472.5 |
| Jan 13 2022 |
5029 |
465.91 |
| Jan 13 2022 |
6346 |
469.2 |
| Jan 06 2022 |
5127 |
472.5 |
| Jan 06 2022 |
5030 |
465.91 |
| Jan 06 2022 |
6347 |
469.2 |
| Dec 30 2021 |
5129 |
472.5 |
| Dec 30 2021 |
5033 |
465.91 |
| Dec 30 2021 |
6354 |
469.2 |
| Dec 23 2021 |
5129 |
472.5 |
| Dec 23 2021 |
5033 |
465.91 |
| Dec 23 2021 |
6354 |
469.2 |
| Dec 16 2021 |
5130 |
472.5 |
| Dec 16 2021 |
5033 |
465.91 |
| Dec 16 2021 |
6354 |
469.2 |
| Dec 09 2021 |
5130 |
472.5 |
| Dec 09 2021 |
5033 |
465.91 |
| Dec 09 2021 |
6354 |
469.2 |
| Dec 02 2021 |
5130 |
472.5 |
| Dec 02 2021 |
5030 |
465.91 |
| Dec 02 2021 |
6356 |
469.2 |
| Nov 25 2021 |
5130 |
472.5 |
| Nov 25 2021 |
5030 |
465.91 |
| Nov 25 2021 |
6356 |
469.2 |
| Nov 18 2021 |
5130 |
472.5 |
| Nov 18 2021 |
5031 |
465.91 |
| Nov 18 2021 |
6357 |
469.2 |
| Nov 11 2021 |
5131 |
472.5 |
| Nov 11 2021 |
5031 |
465.91 |
| Nov 11 2021 |
6358 |
469.2 |
| Nov 04 2021 |
5129 |
472.5 |
| Nov 04 2021 |
5031 |
465.91 |
| Nov 04 2021 |
6419 |
469.2 |
| Oct 28 2021 |
5129 |
472.5 |
| Oct 28 2021 |
5031 |
465.91 |
| Oct 28 2021 |
6419 |
469.2 |
| Oct 21 2021 |
5128 |
472.5 |
| Oct 21 2021 |
5031 |
465.91 |
| Oct 21 2021 |
6444 |
469.2 |
| Oct 14 2021 |
5125 |
472.5 |
| Oct 14 2021 |
5032 |
465.91 |
| Oct 14 2021 |
6448 |
469.2 |
| Oct 07 2021 |
5139 |
472.5 |
| Oct 07 2021 |
5032 |
465.91 |
| Oct 07 2021 |
6461 |
469.2 |
| Sep 30 2021 |
5152 |
472.5 |
| Sep 30 2021 |
4970 |
465.91 |
| Sep 30 2021 |
6407 |
469.2 |
| Sep 23 2021 |
5210 |
472.5 |
| Sep 23 2021 |
4897 |
465.91 |
| Sep 23 2021 |
6376 |
469.2 |
| Sep 16 2021 |
5150 |
472.5 |
| Sep 16 2021 |
4884 |
465.91 |
| Sep 16 2021 |
6333 |
469.2 |
| Sep 09 2021 |
5215 |
472.5 |
| Sep 09 2021 |
4848 |
465.91 |
| Sep 09 2021 |
6374 |
469.2 |
| Sep 02 2021 |
5348 |
472.5 |
| Sep 02 2021 |
4785 |
465.91 |
| Sep 02 2021 |
6505 |
469.2 |
| Aug 26 2021 |
5457 |
472.5 |
| Aug 26 2021 |
4830 |
465.91 |
| Aug 26 2021 |
6420 |
469.2 |
| Aug 19 2021 |
5546 |
472.5 |
| Aug 19 2021 |
6722 |
472.5 |
