| May 07 2024 |
3068 |
390.27 |
| May 07 2024 |
4038 |
390.27 |
| May 01 2024 |
3105 |
390.27 |
| May 01 2024 |
4293 |
390.27 |
| Apr 24 2024 |
4901 |
419.2 |
| Apr 24 2024 |
1632 |
342.37 |
| Apr 24 2024 |
9216 |
403.84 |
| Apr 17 2024 |
5704 |
439.04 |
| Apr 17 2024 |
1615 |
342.37 |
| Apr 17 2024 |
9390 |
403.84 |
| Apr 10 2024 |
5673 |
439.04 |
| Apr 10 2024 |
1611 |
342.37 |
| Apr 10 2024 |
9363 |
403.84 |
| Apr 03 2024 |
5719 |
439.04 |
| Apr 03 2024 |
1614 |
342.37 |
| Apr 03 2024 |
9372 |
403.84 |
| Mar 27 2024 |
5803 |
439.04 |
| Mar 27 2024 |
1600 |
342.37 |
| Mar 27 2024 |
9376 |
403.84 |
| Mar 21 2024 |
5866 |
439.04 |
| Mar 21 2024 |
1586 |
342.37 |
| Mar 21 2024 |
9406 |
403.84 |
| Mar 14 2024 |
5688 |
439.04 |
| Mar 14 2024 |
1578 |
342.37 |
| Mar 14 2024 |
9302 |
403.84 |
| Mar 07 2024 |
5705 |
439.04 |
| Mar 07 2024 |
1583 |
342.37 |
| Mar 07 2024 |
9331 |
403.84 |
| Feb 29 2024 |
5830 |
439.04 |
| Feb 29 2024 |
1586 |
342.37 |
| Feb 29 2024 |
9392 |
403.84 |
| Feb 22 2024 |
5804 |
439.04 |
| Feb 22 2024 |
1581 |
342.37 |
| Feb 22 2024 |
9346 |
403.84 |
| Feb 15 2024 |
5813 |
439.04 |
| Feb 15 2024 |
1578 |
342.37 |
| Feb 15 2024 |
9318 |
403.84 |
| Feb 08 2024 |
5802 |
439.04 |
| Feb 08 2024 |
1568 |
342.37 |
| Feb 08 2024 |
9271 |
403.84 |
| Feb 01 2024 |
5617 |
439.04 |
| Feb 01 2024 |
1563 |
342.37 |
| Feb 01 2024 |
9160 |
403.84 |
| Jan 25 2024 |
5590 |
439.04 |
| Jan 25 2024 |
1548 |
342.37 |
| Jan 25 2024 |
9144 |
403.84 |
| Jan 18 2024 |
5590 |
439.04 |
| Jan 18 2024 |
1542 |
342.37 |
| Jan 18 2024 |
9142 |
403.84 |
| Jan 11 2024 |
5590 |
439.04 |
| Jan 11 2024 |
1541 |
342.37 |
| Jan 11 2024 |
9143 |
403.84 |
| Jan 04 2024 |
5590 |
439.04 |
| Jan 04 2024 |
1542 |
342.37 |
| Jan 04 2024 |
9135 |
403.84 |
| Dec 28 2023 |
5590 |
439.04 |
| Dec 28 2023 |
1541 |
342.37 |
| Dec 28 2023 |
9131 |
403.84 |
| Dec 21 2023 |
5590 |
439.04 |
| Dec 21 2023 |
1541 |
342.37 |
| Dec 21 2023 |
9131 |
403.84 |
| Dec 14 2023 |
5590 |
439.04 |
| Dec 14 2023 |
1541 |
342.37 |
| Dec 14 2023 |
9129 |
403.84 |
| Dec 07 2023 |
5590 |
439.04 |
| Dec 07 2023 |
1541 |
342.37 |
| Dec 07 2023 |
9130 |
403.84 |
| Nov 30 2023 |
5575 |
439.04 |
| Nov 30 2023 |
1542 |
342.37 |
| Nov 30 2023 |
9128 |
403.84 |
| Nov 23 2023 |
5574 |
439.04 |
| Nov 23 2023 |
1542 |
342.37 |
| Nov 23 2023 |
9125 |
403.84 |
| Nov 16 2023 |
5574 |
439.04 |
| Nov 16 2023 |
1542 |
342.37 |
| Nov 16 2023 |
9122 |
403.84 |
| Nov 09 2023 |
5574 |
439.04 |
| Nov 09 2023 |
1540 |
342.37 |
| Nov 09 2023 |
9114 |
403.84 |
| Nov 02 2023 |
5574 |
439.04 |
| Nov 02 2023 |
1540 |
342.37 |
| Nov 02 2023 |
9114 |
403.84 |
| Oct 26 2023 |
5476 |
439.04 |
| Oct 26 2023 |
1525 |
342.37 |
| Oct 26 2023 |
9084 |
403.84 |
| Oct 19 2023 |
5516 |
439.04 |
| Oct 19 2023 |
1519 |
342.37 |
| Oct 19 2023 |
9045 |
403.84 |
| Oct 12 2023 |
5514 |
439.04 |
| Oct 12 2023 |
1520 |
342.37 |
| Oct 12 2023 |
9045 |
403.84 |
| Oct 05 2023 |
5506 |
439.04 |
| Oct 05 2023 |
1521 |
342.37 |
| Oct 05 2023 |
8923 |
403.84 |
| Sep 28 2023 |
5628 |
439.04 |
| Sep 28 2023 |
1524 |
342.37 |
| Sep 28 2023 |
9029 |
403.84 |
| Sep 21 2023 |
5902 |
451.23 |
| Sep 21 2023 |
1474 |
342.37 |
| Sep 21 2023 |
10504 |
429.46 |
| Sep 14 2023 |
5972 |
451.23 |
| Sep 14 2023 |
1485 |
342.37 |
| Sep 14 2023 |
10536 |
429.46 |
| Sep 07 2023 |
6006 |
451.23 |
| Sep 07 2023 |
1521 |
342.37 |
| Sep 07 2023 |
10583 |
429.46 |
| Aug 31 2023 |
6008 |
451.23 |
| Aug 31 2023 |
1505 |
342.37 |
| Aug 31 2023 |
10620 |
429.46 |
| Aug 24 2023 |
6044 |
451.23 |
| Aug 24 2023 |
1530 |
342.37 |
| Aug 24 2023 |
10520 |
429.46 |
| Aug 17 2023 |
6027 |
451.23 |
| Aug 17 2023 |
2162 |
366.44 |
| Aug 17 2023 |
9072 |
403.89 |
| Aug 10 2023 |
6037 |
451.23 |
| Aug 10 2023 |
4854 |
364.49 |
| Aug 10 2023 |
7792 |
383.16 |
| Aug 03 2023 |
5981 |
451.23 |
| Aug 03 2023 |
5261 |
375.69 |
| Aug 03 2023 |
7379 |
377.28 |
| Jul 27 2023 |
6015 |
451.23 |
| Jul 27 2023 |
5566 |
383.8 |
| Jul 27 2023 |
7372 |
377.28 |
| Jul 20 2023 |
6060 |
451.23 |
| Jul 20 2023 |
5616 |
383.8 |
| Jul 20 2023 |
7319 |
377.28 |
| Jul 13 2023 |
6030 |
451.23 |
| Jul 13 2023 |
5640 |
383.8 |
| Jul 13 2023 |
7350 |
377.28 |
| Jul 06 2023 |
6103 |
451.23 |
| Jul 06 2023 |
5648 |
383.8 |
| Jul 06 2023 |
7378 |
377.28 |
| Jun 29 2023 |
6074 |
451.23 |
| Jun 29 2023 |
5604 |
383.8 |
| Jun 29 2023 |
7349 |
377.28 |
| Jun 22 2023 |
6089 |
451.23 |
| Jun 22 2023 |
5586 |
383.8 |
| Jun 22 2023 |
7317 |
377.28 |
| Jun 15 2023 |
6085 |
451.23 |
| Jun 15 2023 |
5631 |
383.8 |
| Jun 15 2023 |
7345 |
377.28 |
| Jun 08 2023 |
6130 |
451.23 |
| Jun 08 2023 |
5642 |
383.8 |
| Jun 08 2023 |
7389 |
377.28 |
| Jun 01 2023 |
6223 |
451.23 |
| Jun 01 2023 |
5539 |
383.8 |
| Jun 01 2023 |
7392 |
377.28 |
| May 25 2023 |
6142 |
451.23 |
| May 25 2023 |
5500 |
383.8 |
| May 25 2023 |
7359 |
377.28 |
| May 18 2023 |
6121 |
451.23 |
| May 18 2023 |
5455 |
383.8 |
| May 18 2023 |
7317 |
377.28 |
| May 11 2023 |
6073 |
451.23 |
| May 11 2023 |
5421 |
383.8 |
| May 11 2023 |
7284 |
377.28 |
| May 04 2023 |
5921 |
451.23 |
| May 04 2023 |
5335 |
383.8 |
| May 04 2023 |
7150 |
377.28 |
| Apr 27 2023 |
5830 |
451.23 |
| Apr 27 2023 |
5305 |
383.8 |
| Apr 27 2023 |
7084 |
377.28 |
| Apr 20 2023 |
5753 |
451.23 |
| Apr 20 2023 |
5242 |
383.8 |
| Apr 20 2023 |
7009 |
377.28 |
| Apr 13 2023 |
5711 |
451.23 |
| Apr 13 2023 |
5220 |
383.8 |
| Apr 13 2023 |
6996 |
377.28 |
| Apr 06 2023 |
5626 |
451.23 |
| Apr 06 2023 |
5207 |
383.8 |
| Apr 06 2023 |
6972 |
377.28 |
| Mar 30 2023 |
5562 |
451.23 |
| Mar 30 2023 |
5198 |
383.8 |
| Mar 30 2023 |
6946 |
377.28 |
| Mar 23 2023 |
5505 |
451.23 |
| Mar 23 2023 |
5141 |
383.8 |
| Mar 23 2023 |
6908 |
377.28 |
| Mar 16 2023 |
5448 |
451.23 |
| Mar 16 2023 |
5122 |
383.8 |
| Mar 16 2023 |
6863 |
377.28 |
| Mar 09 2023 |
5284 |
451.23 |
| Mar 09 2023 |
5096 |
383.8 |
| Mar 09 2023 |
6791 |
377.28 |
| Mar 02 2023 |
5245 |
451.23 |
| Mar 02 2023 |
5054 |
383.8 |
| Mar 02 2023 |
6750 |
377.28 |
| Feb 23 2023 |
5262 |
451.23 |
| Feb 23 2023 |
5044 |
383.8 |
| Feb 23 2023 |
6751 |
377.28 |
| Feb 16 2023 |
5165 |
451.23 |
| Feb 16 2023 |
5006 |
383.8 |
| Feb 16 2023 |
6685 |
377.28 |
| Feb 09 2023 |
5166 |
451.23 |
| Feb 09 2023 |
4991 |
383.8 |
| Feb 09 2023 |
6675 |
377.28 |
| Feb 02 2023 |
5171 |
451.23 |
| Feb 02 2023 |
4962 |
383.8 |
| Feb 02 2023 |
6658 |
377.28 |
| Jan 26 2023 |
5169 |
451.23 |
| Jan 26 2023 |
4934 |
383.8 |
| Jan 26 2023 |
6645 |
377.28 |
| Jan 19 2023 |
5169 |
451.23 |
| Jan 19 2023 |
4912 |
383.8 |
| Jan 19 2023 |
6635 |
377.28 |
| Jan 12 2023 |
5169 |
451.23 |
| Jan 12 2023 |
4912 |
383.8 |
| Jan 12 2023 |
6635 |
377.28 |
| Jan 05 2023 |
5169 |
451.23 |
| Jan 05 2023 |
4912 |
383.8 |
| Jan 05 2023 |
6636 |
377.28 |
| Dec 29 2022 |
5169 |
451.23 |
| Dec 29 2022 |
4912 |
383.8 |
| Dec 29 2022 |
6636 |
377.28 |
| Dec 22 2022 |
5169 |
451.23 |
| Dec 22 2022 |
4912 |
383.8 |
| Dec 22 2022 |
6636 |
377.28 |
| Dec 15 2022 |
5226 |
455.4 |
| Dec 15 2022 |
4909 |
383.8 |
| Dec 15 2022 |
6638 |
377.28 |
| Dec 08 2022 |
5226 |
455.4 |
| Dec 08 2022 |
4904 |
383.8 |
| Dec 08 2022 |
6635 |
377.28 |
| Dec 01 2022 |
5226 |
455.4 |
| Dec 01 2022 |
4904 |
383.8 |
| Dec 01 2022 |
6635 |
377.28 |
| Nov 24 2022 |
5226 |
455.4 |
| Nov 24 2022 |
4904 |
383.8 |
| Nov 24 2022 |
6635 |
377.28 |
| Nov 17 2022 |
5205 |
455.4 |
| Nov 17 2022 |
4900 |
383.8 |
| Nov 17 2022 |
6633 |
377.28 |
| Nov 10 2022 |
5206 |
455.4 |
| Nov 10 2022 |
4900 |
383.8 |
| Nov 10 2022 |
6634 |
377.28 |
| Nov 03 2022 |
5205 |
455.4 |
| Nov 03 2022 |
4885 |
383.8 |
| Nov 03 2022 |
6622 |
377.28 |
| Oct 27 2022 |
5205 |
455.4 |
| Oct 27 2022 |
4878 |
383.8 |
| Oct 27 2022 |
6613 |
377.28 |
| Oct 20 2022 |
5214 |
455.4 |
| Oct 20 2022 |
4878 |
383.8 |
| Oct 20 2022 |
6618 |
377.28 |
| Oct 13 2022 |
5203 |
455.4 |
| Oct 13 2022 |
4878 |
383.8 |
| Oct 13 2022 |
6610 |
377.28 |
| Oct 06 2022 |
5209 |
455.4 |
| Oct 06 2022 |
4881 |
383.8 |
| Oct 06 2022 |
6609 |
377.28 |
| Sep 29 2022 |
5201 |
455.4 |
| Sep 29 2022 |
4891 |
383.8 |
| Sep 29 2022 |
6614 |
377.28 |
| Sep 22 2022 |
5677 |
450.99 |
| Sep 22 2022 |
4884 |
383.8 |
| Sep 22 2022 |
6604 |
377.28 |
| Sep 15 2022 |
5654 |
450.99 |
| Sep 15 2022 |
4878 |
383.8 |
| Sep 15 2022 |
6597 |
377.28 |
| Sep 08 2022 |
5684 |
450.99 |
| Sep 08 2022 |
4824 |
383.8 |
| Sep 08 2022 |
6565 |
377.28 |
| Sep 01 2022 |
5656 |
450.99 |
| Sep 01 2022 |
4768 |
383.8 |
| Sep 01 2022 |
6479 |
377.28 |
| Aug 25 2022 |
5643 |
450.99 |
| Aug 25 2022 |
4722 |
383.8 |
| Aug 25 2022 |
6429 |
377.28 |
| Aug 18 2022 |
5641 |
450.99 |
| Aug 18 2022 |
4695 |
383.8 |
| Aug 18 2022 |
6395 |
377.28 |
| Aug 11 2022 |
5640 |
450.99 |
| Aug 11 2022 |
4622 |
383.8 |
| Aug 11 2022 |
6362 |
377.28 |
| Aug 04 2022 |
5627 |
450.99 |
| Aug 04 2022 |
4611 |
383.8 |
| Aug 04 2022 |
6347 |
377.28 |
| Jul 28 2022 |
5589 |
450.99 |
| Jul 28 2022 |
4527 |
383.8 |
| Jul 28 2022 |
6261 |
377.28 |
| Jul 21 2022 |
5508 |
450.99 |
| Jul 21 2022 |
4457 |
383.8 |
| Jul 21 2022 |
6181 |
377.28 |
| Jul 14 2022 |
5507 |
450.99 |
| Jul 14 2022 |
4454 |
383.8 |
| Jul 14 2022 |
6161 |
377.28 |
| Jul 07 2022 |
8172 |
518.36 |
| Jul 07 2022 |
4419 |
383.8 |
| Jul 07 2022 |
6461 |
383.8 |
| Jun 30 2022 |
8154 |
518.36 |
| Jun 30 2022 |
4399 |
383.8 |
| Jun 30 2022 |
6434 |
383.8 |
| Jun 23 2022 |
8138 |
518.36 |
| Jun 23 2022 |
4363 |
383.8 |
| Jun 23 2022 |
6415 |
383.8 |
| Jun 16 2022 |
8051 |
518.36 |
| Jun 16 2022 |
5232 |
418.12 |
| Jun 16 2022 |
7981 |
418.12 |
| Jun 09 2022 |
7930 |
518.36 |
| Jun 09 2022 |
5164 |
418.12 |
| Jun 09 2022 |
7860 |
418.12 |
| Jun 02 2022 |
7842 |
518.36 |
| Jun 02 2022 |
4979 |
418.12 |
| Jun 02 2022 |
7649 |
418.12 |
| May 26 2022 |
7812 |
518.36 |
| May 26 2022 |
4912 |
418.12 |
| May 26 2022 |
7506 |
418.12 |
| May 19 2022 |
4751 |
418.12 |
| May 19 2022 |
7296 |
418.12 |
| May 12 2022 |
4708 |
418.12 |
| May 12 2022 |
7226 |
418.12 |
| May 05 2022 |
4561 |
418.12 |
| May 05 2022 |
7038 |
418.12 |
| Apr 28 2022 |
4447 |
418.12 |
| Apr 28 2022 |
6879 |
418.12 |
| Apr 21 2022 |
4275 |
418.12 |
| Apr 21 2022 |
6635 |
418.12 |
| Apr 14 2022 |
4206 |
418.12 |
| Apr 14 2022 |
6524 |
418.12 |
| Apr 07 2022 |
4146 |
418.12 |
| Apr 07 2022 |
6427 |
418.12 |
| Mar 31 2022 |
4126 |
418.12 |
| Mar 31 2022 |
6402 |
418.12 |
| Mar 24 2022 |
4025 |
418.12 |
| Mar 24 2022 |
6236 |
418.12 |
| Mar 17 2022 |
3966 |
418.12 |
| Mar 17 2022 |
6197 |
418.12 |
| Mar 10 2022 |
3945 |
418.12 |
| Mar 10 2022 |
6099 |
418.12 |
| Mar 03 2022 |
3967 |
418.12 |
| Mar 03 2022 |
6168 |
418.12 |
| Feb 24 2022 |
3944 |
418.12 |
| Feb 24 2022 |
6070 |
418.12 |
| Feb 17 2022 |
3705 |
418.12 |
| Feb 17 2022 |
5675 |
418.12 |
| Feb 10 2022 |
3762 |
418.12 |
| Feb 10 2022 |
5834 |
418.12 |
| Feb 03 2022 |
3826 |
418.12 |
| Feb 03 2022 |
5902 |
418.12 |
| Jan 27 2022 |
3864 |
418.12 |
| Jan 27 2022 |
5939 |
418.12 |
| Jan 20 2022 |
3897 |
418.12 |
| Jan 20 2022 |
5974 |
418.12 |
| Jan 13 2022 |
3926 |
418.12 |
| Jan 13 2022 |
5993 |
418.12 |
| Jan 06 2022 |
3926 |
418.12 |
| Jan 06 2022 |
5993 |
418.12 |
| Dec 30 2021 |
3932 |
418.12 |
| Dec 30 2021 |
5997 |
418.12 |
| Dec 23 2021 |
3932 |
418.12 |
| Dec 23 2021 |
5997 |
418.12 |
| Dec 16 2021 |
3932 |
418.12 |
| Dec 16 2021 |
5997 |
418.12 |
| Dec 09 2021 |
3932 |
418.12 |
| Dec 09 2021 |
5997 |
418.12 |
| Dec 02 2021 |
3937 |
418.12 |
| Dec 02 2021 |
6000 |
418.12 |
| Nov 25 2021 |
3937 |
418.12 |
| Nov 25 2021 |
6000 |
418.12 |
| Nov 18 2021 |
3937 |
418.12 |
| Nov 18 2021 |
6000 |
418.12 |
| Nov 11 2021 |
3937 |
418.12 |
| Nov 11 2021 |
6000 |
418.12 |
| Nov 04 2021 |
3937 |
418.12 |
| Nov 04 2021 |
6019 |
418.12 |
| Oct 28 2021 |
3937 |
418.12 |
| Oct 28 2021 |
6019 |
418.12 |
| Oct 21 2021 |
3937 |
418.12 |
| Oct 21 2021 |
6019 |
418.12 |
| Oct 14 2021 |
3937 |
418.12 |
| Oct 14 2021 |
6032 |
418.12 |
| Oct 07 2021 |
3940 |
418.12 |
| Oct 07 2021 |
6032 |
418.12 |
| Sep 30 2021 |
3885 |
418.12 |
| Sep 30 2021 |
5980 |
418.12 |
| Sep 23 2021 |
3770 |
418.12 |
| Sep 23 2021 |
5855 |
418.12 |
| Sep 16 2021 |
3729 |
418.12 |
| Sep 16 2021 |
5727 |
418.12 |
| Sep 09 2021 |
3717 |
418.12 |
| Sep 09 2021 |
5729 |
418.12 |
| Sep 02 2021 |
3571 |
418.12 |
| Sep 02 2021 |
5587 |
418.12 |
| Aug 26 2021 |
3595 |
418.12 |
| Aug 26 2021 |
5686 |
418.12 |
