| Apr 24 2024 |
9327 |
500 |
| Apr 24 2024 |
9064 |
507.55 |
| Apr 24 2024 |
13588 |
498.83 |
| Apr 17 2024 |
9368 |
500 |
| Apr 17 2024 |
9020 |
507.55 |
| Apr 17 2024 |
13803 |
498.83 |
| Apr 10 2024 |
9433 |
500 |
| Apr 10 2024 |
9019 |
507.55 |
| Apr 10 2024 |
13795 |
498.83 |
| Apr 03 2024 |
9232 |
500 |
| Apr 03 2024 |
8995 |
507.55 |
| Apr 03 2024 |
13803 |
498.83 |
| Mar 27 2024 |
9297 |
500 |
| Mar 27 2024 |
8977 |
507.55 |
| Mar 27 2024 |
13842 |
498.83 |
| Mar 21 2024 |
9378 |
500 |
| Mar 21 2024 |
9003 |
507.55 |
| Mar 21 2024 |
13871 |
498.83 |
| Mar 14 2024 |
9314 |
500 |
| Mar 14 2024 |
8984 |
507.55 |
| Mar 14 2024 |
13749 |
498.83 |
| Mar 07 2024 |
9336 |
500 |
| Mar 07 2024 |
9034 |
507.55 |
| Mar 07 2024 |
13785 |
498.83 |
| Feb 29 2024 |
7314 |
535.52 |
| Feb 29 2024 |
9046 |
507.55 |
| Feb 29 2024 |
13721 |
493.28 |
| Feb 22 2024 |
7263 |
535.52 |
| Feb 22 2024 |
9002 |
507.55 |
| Feb 22 2024 |
13644 |
493.28 |
| Feb 15 2024 |
7281 |
535.52 |
| Feb 15 2024 |
9031 |
507.55 |
| Feb 15 2024 |
13622 |
493.28 |
| Feb 08 2024 |
7261 |
535.52 |
| Feb 08 2024 |
9035 |
507.55 |
| Feb 08 2024 |
13572 |
493.28 |
| Feb 01 2024 |
7087 |
535.52 |
| Feb 01 2024 |
9084 |
507.55 |
| Feb 01 2024 |
13475 |
493.28 |
| Jan 25 2024 |
7053 |
535.52 |
| Jan 25 2024 |
9096 |
507.55 |
| Jan 25 2024 |
13463 |
493.28 |
| Jan 18 2024 |
7053 |
535.52 |
| Jan 18 2024 |
9103 |
507.55 |
| Jan 18 2024 |
13467 |
493.28 |
| Jan 11 2024 |
7053 |
535.52 |
| Jan 11 2024 |
9103 |
507.55 |
| Jan 11 2024 |
13465 |
493.28 |
| Jan 04 2024 |
7053 |
535.52 |
| Jan 04 2024 |
9105 |
507.55 |
| Jan 04 2024 |
13456 |
493.28 |
| Dec 28 2023 |
7053 |
535.52 |
| Dec 28 2023 |
9110 |
507.55 |
| Dec 28 2023 |
13456 |
493.28 |
| Dec 21 2023 |
7053 |
535.52 |
| Dec 21 2023 |
9110 |
507.55 |
| Dec 21 2023 |
13456 |
493.28 |
| Dec 14 2023 |
7053 |
535.52 |
| Dec 14 2023 |
9106 |
507.55 |
| Dec 14 2023 |
13455 |
493.28 |
| Dec 07 2023 |
7053 |
535.52 |
| Dec 07 2023 |
9106 |
507.55 |
| Dec 07 2023 |
13456 |
493.28 |
| Nov 30 2023 |
7038 |
535.52 |
| Nov 30 2023 |
9102 |
507.55 |
| Nov 30 2023 |
13452 |
493.28 |
| Nov 23 2023 |
7038 |
535.52 |
| Nov 23 2023 |
9102 |
507.55 |
| Nov 23 2023 |
13449 |
493.28 |
| Nov 16 2023 |
7038 |
535.52 |
| Nov 16 2023 |
9101 |
507.55 |
| Nov 16 2023 |
13438 |
493.28 |
| Nov 09 2023 |
7045 |
535.52 |
| Nov 09 2023 |
9097 |
507.55 |
| Nov 09 2023 |
13439 |
493.28 |
| Nov 02 2023 |
7044 |
535.52 |
| Nov 02 2023 |
9097 |
507.55 |
| Nov 02 2023 |
13439 |
493.28 |
| Oct 26 2023 |
6919 |
535.52 |
| Oct 26 2023 |
9144 |
507.55 |
| Oct 26 2023 |
13400 |
493.28 |
| Oct 19 2023 |
6980 |
535.52 |
| Oct 19 2023 |
9142 |
507.55 |
| Oct 19 2023 |
13334 |
493.28 |
| Oct 12 2023 |
6977 |
535.52 |
| Oct 12 2023 |
9161 |
507.55 |
| Oct 12 2023 |
13335 |
493.28 |
| Oct 05 2023 |
6969 |
535.52 |
| Oct 05 2023 |
9157 |
507.55 |
| Oct 05 2023 |
13154 |
493.28 |
| Sep 28 2023 |
7116 |
535.52 |
| Sep 28 2023 |
9160 |
507.55 |
| Sep 28 2023 |
13281 |
493.28 |
| Sep 21 2023 |
7086 |
535.52 |
| Sep 21 2023 |
9162 |
507.55 |
| Sep 21 2023 |
13269 |
493.28 |
| Sep 14 2023 |
7168 |
535.52 |
| Sep 14 2023 |
9175 |
507.55 |
| Sep 14 2023 |
13318 |
493.28 |
| Sep 07 2023 |
7214 |
535.52 |
| Sep 07 2023 |
9197 |
507.55 |
| Sep 07 2023 |
13380 |
493.28 |
| Aug 31 2023 |
7200 |
535.52 |
| Aug 31 2023 |
9281 |
507.55 |
| Aug 31 2023 |
13437 |
493.28 |
| Aug 24 2023 |
7230 |
535.52 |
| Aug 24 2023 |
7933 |
519.38 |
| Aug 24 2023 |
14094 |
529.06 |
| Aug 17 2023 |
7210 |
535.52 |
| Aug 17 2023 |
8070 |
519.38 |
| Aug 17 2023 |
14157 |
529.06 |
| Aug 10 2023 |
7242 |
535.52 |
| Aug 10 2023 |
9461 |
529.6 |
| Aug 10 2023 |
13980 |
517.76 |
| Aug 03 2023 |
7183 |
535.52 |
| Aug 03 2023 |
9244 |
511.16 |
| Aug 03 2023 |
13523 |
498.92 |
| Jul 27 2023 |
7222 |
535.52 |
| Jul 27 2023 |
9228 |
511.16 |
| Jul 27 2023 |
13529 |
498.92 |
| Jul 20 2023 |
7275 |
535.52 |
| Jul 20 2023 |
9273 |
511.16 |
| Jul 20 2023 |
13448 |
498.92 |
| Jul 13 2023 |
7241 |
535.52 |
| Jul 13 2023 |
9269 |
511.16 |
| Jul 13 2023 |
13453 |
498.92 |
| Jul 06 2023 |
7326 |
535.52 |
| Jul 06 2023 |
9299 |
511.16 |
| Jul 06 2023 |
13497 |
498.92 |
| Jun 29 2023 |
7296 |
535.52 |
| Jun 29 2023 |
9248 |
511.16 |
| Jun 29 2023 |
13466 |
498.92 |
| Jun 22 2023 |
7311 |
535.52 |
| Jun 22 2023 |
9231 |
511.16 |
| Jun 22 2023 |
13421 |
498.92 |
| Jun 15 2023 |
7307 |
535.52 |
| Jun 15 2023 |
9289 |
511.16 |
| Jun 15 2023 |
13479 |
498.92 |
| Jun 08 2023 |
7360 |
535.52 |
| Jun 08 2023 |
9292 |
511.16 |
| Jun 08 2023 |
13528 |
498.92 |
| Jun 01 2023 |
7475 |
535.52 |
| Jun 01 2023 |
9176 |
511.16 |
| Jun 01 2023 |
13565 |
498.92 |
| May 25 2023 |
7387 |
535.52 |
| May 25 2023 |
9108 |
511.16 |
| May 25 2023 |
13477 |
498.92 |
| May 18 2023 |
7378 |
535.52 |
| May 18 2023 |
8994 |
511.16 |
| May 18 2023 |
13432 |
498.92 |
| May 11 2023 |
7305 |
535.52 |
| May 11 2023 |
8975 |
511.16 |
| May 11 2023 |
13439 |
498.92 |
| May 04 2023 |
7134 |
535.52 |
| May 04 2023 |
8898 |
511.16 |
| May 04 2023 |
13244 |
498.92 |
| Apr 27 2023 |
7046 |
535.52 |
| Apr 27 2023 |
8859 |
511.16 |
| Apr 27 2023 |
13112 |
498.92 |
| Apr 20 2023 |
6946 |
535.52 |
| Apr 20 2023 |
8756 |
511.16 |
| Apr 20 2023 |
13017 |
498.92 |
| Apr 13 2023 |
6876 |
535.52 |
| Apr 13 2023 |
8706 |
511.16 |
| Apr 13 2023 |
12960 |
498.92 |
| Apr 06 2023 |
6787 |
535.52 |
| Apr 06 2023 |
8684 |
511.16 |
| Apr 06 2023 |
12852 |
498.92 |
| Mar 30 2023 |
6705 |
535.52 |
| Mar 30 2023 |
8650 |
511.16 |
| Mar 30 2023 |
12793 |
498.92 |
| Mar 23 2023 |
6634 |
535.52 |
| Mar 23 2023 |
8494 |
505.63 |
| Mar 23 2023 |
12848 |
503.38 |
| Mar 16 2023 |
6576 |
535.52 |
| Mar 16 2023 |
7717 |
502.95 |
| Mar 16 2023 |
13176 |
522.49 |
| Mar 09 2023 |
6357 |
535.52 |
| Mar 09 2023 |
7720 |
502.95 |
| Mar 09 2023 |
13025 |
522.49 |
| Mar 02 2023 |
6312 |
535.52 |
| Mar 02 2023 |
5585 |
455.86 |
| Mar 02 2023 |
12839 |
515.61 |
| Feb 23 2023 |
6342 |
535.52 |
| Feb 23 2023 |
5583 |
455.86 |
| Feb 23 2023 |
12852 |
515.61 |
| Feb 16 2023 |
6233 |
535.52 |
| Feb 16 2023 |
5583 |
455.86 |
| Feb 16 2023 |
12713 |
515.61 |
| Feb 09 2023 |
6234 |
535.52 |
| Feb 09 2023 |
5579 |
455.86 |
| Feb 09 2023 |
12699 |
515.61 |
| Feb 02 2023 |
6248 |
535.52 |
| Feb 02 2023 |
5565 |
455.86 |
| Feb 02 2023 |
12693 |
515.61 |
| Jan 26 2023 |
6246 |
535.52 |
| Jan 26 2023 |
5536 |
455.86 |
| Jan 26 2023 |
12671 |
515.61 |
| Jan 19 2023 |
6246 |
535.52 |
| Jan 19 2023 |
5518 |
455.86 |
| Jan 19 2023 |
12656 |
515.61 |
| Jan 12 2023 |
6246 |
535.52 |
| Jan 12 2023 |
5507 |
455.86 |
| Jan 12 2023 |
12656 |
515.61 |
| Jan 05 2023 |
6246 |
535.52 |
| Jan 05 2023 |
5507 |
455.86 |
| Jan 05 2023 |
12658 |
515.61 |
| Dec 29 2022 |
6246 |
535.52 |
| Dec 29 2022 |
5508 |
455.86 |
| Dec 29 2022 |
12658 |
515.61 |
| Dec 22 2022 |
6246 |
535.52 |
| Dec 22 2022 |
5508 |
455.86 |
| Dec 22 2022 |
12658 |
515.61 |
| Dec 15 2022 |
6208 |
535.52 |
| Dec 15 2022 |
5507 |
455.86 |
| Dec 15 2022 |
12621 |
515.61 |
| Dec 08 2022 |
6208 |
535.52 |
| Dec 08 2022 |
5510 |
455.86 |
| Dec 08 2022 |
12615 |
515.61 |
| Dec 01 2022 |
6208 |
535.52 |
| Dec 01 2022 |
5510 |
455.86 |
| Dec 01 2022 |
12615 |
515.61 |
| Nov 24 2022 |
6208 |
535.52 |
| Nov 24 2022 |
5510 |
455.86 |
| Nov 24 2022 |
12617 |
515.61 |
| Nov 17 2022 |
6165 |
535.52 |
| Nov 17 2022 |
5501 |
455.86 |
| Nov 17 2022 |
12589 |
515.61 |
| Nov 10 2022 |
6166 |
535.52 |
| Nov 10 2022 |
5502 |
455.86 |
| Nov 10 2022 |
12590 |
515.61 |
| Nov 03 2022 |
6166 |
535.52 |
| Nov 03 2022 |
5503 |
455.86 |
| Nov 03 2022 |
12566 |
515.61 |
| Oct 27 2022 |
6166 |
535.52 |
| Oct 27 2022 |
5502 |
455.86 |
| Oct 27 2022 |
12555 |
515.61 |
| Oct 20 2022 |
6177 |
535.52 |
| Oct 20 2022 |
5501 |
455.86 |
| Oct 20 2022 |
12572 |
515.61 |
| Oct 13 2022 |
6170 |
535.52 |
| Oct 13 2022 |
5501 |
455.86 |
| Oct 13 2022 |
12541 |
515.61 |
| Oct 06 2022 |
6178 |
535.52 |
| Oct 06 2022 |
5516 |
455.86 |
| Oct 06 2022 |
12548 |
515.61 |
| Sep 29 2022 |
6167 |
535.52 |
| Sep 29 2022 |
5524 |
455.86 |
| Sep 29 2022 |
12554 |
515.61 |
| Sep 22 2022 |
6152 |
535.52 |
| Sep 22 2022 |
5513 |
455.86 |
| Sep 22 2022 |
12538 |
515.61 |
| Sep 15 2022 |
6142 |
535.52 |
| Sep 15 2022 |
5504 |
455.86 |
| Sep 15 2022 |
12524 |
515.61 |
| Sep 08 2022 |
6171 |
535.52 |
| Sep 08 2022 |
5490 |
455.86 |
| Sep 08 2022 |
12498 |
515.61 |
| Sep 01 2022 |
6117 |
535.52 |
| Sep 01 2022 |
5432 |
455.86 |
| Sep 01 2022 |
12349 |
515.61 |
| Aug 25 2022 |
6047 |
535.52 |
| Aug 25 2022 |
5413 |
455.86 |
| Aug 25 2022 |
12257 |
515.61 |
| Aug 18 2022 |
5968 |
535.52 |
| Aug 18 2022 |
5426 |
455.86 |
| Aug 18 2022 |
12195 |
515.61 |
| Aug 11 2022 |
5940 |
535.52 |
| Aug 11 2022 |
5418 |
455.86 |
| Aug 11 2022 |
12096 |
515.61 |
| Aug 04 2022 |
5910 |
535.52 |
| Aug 04 2022 |
5417 |
455.86 |
| Aug 04 2022 |
12065 |
515.61 |
| Jul 28 2022 |
5823 |
535.52 |
| Jul 28 2022 |
5346 |
455.86 |
| Jul 28 2022 |
11920 |
515.61 |
| Jul 21 2022 |
5796 |
535.52 |
| Jul 21 2022 |
5315 |
455.86 |
| Jul 21 2022 |
11814 |
515.61 |
| Jul 14 2022 |
5771 |
535.52 |
| Jul 14 2022 |
5319 |
455.86 |
| Jul 14 2022 |
11783 |
515.61 |
| Jul 07 2022 |
9104 |
553.28 |
| Jul 07 2022 |
5288 |
455.86 |
| Jul 07 2022 |
11769 |
520.81 |
| Jun 30 2022 |
9085 |
553.28 |
| Jun 30 2022 |
5294 |
455.86 |
| Jun 30 2022 |
11727 |
520.81 |
| Jun 23 2022 |
9073 |
553.28 |
| Jun 23 2022 |
5327 |
455.86 |
| Jun 23 2022 |
11713 |
520.81 |
| Jun 16 2022 |
8984 |
553.28 |
| Jun 16 2022 |
5300 |
455.86 |
| Jun 16 2022 |
11474 |
520.81 |
| Jun 09 2022 |
8855 |
553.28 |
| Jun 09 2022 |
5287 |
455.86 |
| Jun 09 2022 |
11309 |
520.81 |
| Jun 02 2022 |
8747 |
553.28 |
| Jun 02 2022 |
5229 |
455.86 |
| Jun 02 2022 |
11028 |
520.81 |
| May 26 2022 |
8702 |
553.28 |
| May 26 2022 |
5177 |
455.86 |
| May 26 2022 |
10858 |
520.81 |
| May 19 2022 |
8621 |
553.28 |
| May 19 2022 |
5056 |
455.86 |
| May 19 2022 |
10534 |
520.81 |
| May 12 2022 |
8595 |
553.28 |
| May 12 2022 |
5052 |
455.86 |
| May 12 2022 |
10417 |
520.81 |
| May 05 2022 |
8378 |
553.28 |
| May 05 2022 |
4980 |
455.86 |
| May 05 2022 |
10117 |
520.81 |
| Apr 28 2022 |
8449 |
553.28 |
| Apr 28 2022 |
4971 |
455.86 |
| Apr 28 2022 |
9910 |
520.81 |
| Apr 21 2022 |
7990 |
553.28 |
| Apr 21 2022 |
4792 |
455.86 |
| Apr 21 2022 |
9569 |
520.81 |
| Apr 14 2022 |
7888 |
553.28 |
| Apr 14 2022 |
4756 |
455.86 |
| Apr 14 2022 |
9375 |
520.81 |
| Apr 07 2022 |
7793 |
553.28 |
| Apr 07 2022 |
4750 |
455.86 |
| Apr 07 2022 |
9227 |
520.81 |
| Mar 31 2022 |
7784 |
553.28 |
| Mar 31 2022 |
4753 |
455.86 |
| Mar 31 2022 |
9160 |
520.81 |
| Mar 24 2022 |
4701 |
455.86 |
| Mar 24 2022 |
6351 |
455.86 |
| Mar 17 2022 |
4635 |
455.86 |
| Mar 17 2022 |
6328 |
455.86 |
| Mar 10 2022 |
4638 |
455.86 |
| Mar 10 2022 |
6296 |
455.86 |
| Mar 03 2022 |
4704 |
455.86 |
| Mar 03 2022 |
6298 |
455.86 |
| Feb 24 2022 |
4677 |
455.86 |
| Feb 24 2022 |
6252 |
455.86 |
| Feb 17 2022 |
4574 |
455.86 |
| Feb 17 2022 |
5606 |
455.86 |
| Feb 10 2022 |
4605 |
455.86 |
| Feb 10 2022 |
5528 |
455.86 |
| Feb 03 2022 |
4636 |
455.86 |
| Feb 03 2022 |
5591 |
455.86 |
| Jan 27 2022 |
4627 |
455.86 |
| Jan 27 2022 |
5617 |
455.86 |
| Jan 20 2022 |
4624 |
455.86 |
| Jan 20 2022 |
5631 |
455.86 |
| Jan 13 2022 |
4616 |
455.86 |
| Jan 13 2022 |
5647 |
455.86 |
| Jan 06 2022 |
4617 |
455.86 |
| Jan 06 2022 |
5648 |
455.86 |
| Dec 30 2021 |
4622 |
455.86 |
| Dec 30 2021 |
5656 |
455.86 |
| Dec 23 2021 |
4622 |
455.86 |
| Dec 23 2021 |
5656 |
455.86 |
| Dec 16 2021 |
4622 |
455.86 |
| Dec 16 2021 |
5656 |
455.86 |
| Dec 09 2021 |
4622 |
455.86 |
| Dec 09 2021 |
5656 |
455.86 |
| Dec 02 2021 |
4620 |
455.86 |
| Dec 02 2021 |
5658 |
455.86 |
| Nov 25 2021 |
4620 |
455.86 |
| Nov 25 2021 |
5658 |
455.86 |
| Nov 18 2021 |
4621 |
455.86 |
| Nov 18 2021 |
5659 |
455.86 |
| Nov 11 2021 |
4621 |
455.86 |
| Nov 11 2021 |
5660 |
455.86 |
| Nov 04 2021 |
4621 |
455.86 |
| Nov 04 2021 |
5719 |
455.86 |
| Oct 28 2021 |
4621 |
455.86 |
| Oct 28 2021 |
5719 |
455.86 |
| Oct 21 2021 |
4621 |
455.86 |
| Oct 21 2021 |
5743 |
455.86 |
| Oct 14 2021 |
4622 |
455.86 |
| Oct 14 2021 |
5748 |
455.86 |
| Oct 07 2021 |
4622 |
455.86 |
| Oct 07 2021 |
5759 |
455.86 |
| Sep 30 2021 |
4562 |
455.86 |
| Sep 30 2021 |
5706 |
455.86 |
| Sep 23 2021 |
4493 |
455.86 |
| Sep 23 2021 |
5690 |
455.86 |
| Sep 16 2021 |
4481 |
455.86 |
| Sep 16 2021 |
5647 |
455.86 |
| Sep 09 2021 |
4448 |
455.86 |
| Sep 09 2021 |
5672 |
455.86 |
| Sep 02 2021 |
4380 |
455.86 |
| Sep 02 2021 |
5778 |
455.86 |
| Aug 26 2021 |
4397 |
455.86 |
| Aug 26 2021 |
5688 |
455.86 |
