| Apr 29 2024 |
4979 |
439.02 |
| Apr 29 2024 |
8214 |
455.82 |
| Apr 24 2024 |
6972 |
421.47 |
| Apr 24 2024 |
10241 |
421.47 |
| Apr 17 2024 |
6940 |
421.47 |
| Apr 17 2024 |
10444 |
421.47 |
| Apr 10 2024 |
6941 |
421.47 |
| Apr 10 2024 |
10413 |
421.47 |
| Apr 03 2024 |
6918 |
421.47 |
| Apr 03 2024 |
10404 |
421.47 |
| Mar 27 2024 |
6885 |
421.47 |
| Mar 27 2024 |
10416 |
421.47 |
| Mar 21 2024 |
6914 |
421.47 |
| Mar 21 2024 |
10438 |
421.47 |
| Mar 14 2024 |
6880 |
421.47 |
| Mar 14 2024 |
10325 |
421.47 |
| Mar 07 2024 |
6926 |
421.47 |
| Mar 07 2024 |
10351 |
421.47 |
| Feb 29 2024 |
6932 |
421.47 |
| Feb 29 2024 |
10418 |
421.47 |
| Feb 22 2024 |
6900 |
421.47 |
| Feb 22 2024 |
10366 |
421.47 |
| Feb 15 2024 |
6918 |
421.47 |
| Feb 15 2024 |
10350 |
421.47 |
| Feb 08 2024 |
6920 |
421.47 |
| Feb 08 2024 |
10312 |
421.47 |
| Feb 01 2024 |
6957 |
421.47 |
| Feb 01 2024 |
10198 |
421.47 |
| Jan 25 2024 |
6964 |
421.47 |
| Jan 25 2024 |
10188 |
421.47 |
| Jan 18 2024 |
6958 |
421.47 |
| Jan 18 2024 |
10181 |
421.47 |
| Jan 11 2024 |
6960 |
421.47 |
| Jan 11 2024 |
10184 |
421.47 |
| Jan 04 2024 |
6960 |
421.47 |
| Jan 04 2024 |
10173 |
421.47 |
| Dec 28 2023 |
6962 |
421.47 |
| Dec 28 2023 |
10168 |
421.47 |
| Dec 21 2023 |
6962 |
421.47 |
| Dec 21 2023 |
10168 |
421.47 |
| Dec 14 2023 |
6959 |
421.47 |
| Dec 14 2023 |
10165 |
421.47 |
| Dec 07 2023 |
6959 |
421.47 |
| Dec 07 2023 |
10166 |
421.47 |
| Nov 30 2023 |
6955 |
421.47 |
| Nov 30 2023 |
10163 |
421.47 |
| Nov 23 2023 |
6954 |
421.47 |
| Nov 23 2023 |
10161 |
421.47 |
| Nov 16 2023 |
6952 |
421.47 |
| Nov 16 2023 |
10153 |
421.47 |
| Nov 09 2023 |
6903 |
419.9 |
| Nov 09 2023 |
10063 |
419.9 |
| Nov 02 2023 |
6903 |
419.9 |
| Nov 02 2023 |
10063 |
419.9 |
| Oct 26 2023 |
6923 |
419.9 |
| Oct 26 2023 |
10032 |
419.9 |
| Oct 19 2023 |
6922 |
419.9 |
| Oct 19 2023 |
9987 |
419.9 |
| Oct 12 2023 |
6928 |
419.9 |
| Oct 12 2023 |
9983 |
419.9 |
| Oct 05 2023 |
6929 |
419.9 |
| Oct 05 2023 |
9841 |
419.9 |
| Sep 28 2023 |
6923 |
419.9 |
| Sep 28 2023 |
9949 |
419.9 |
| Sep 21 2023 |
6922 |
419.9 |
| Sep 21 2023 |
9934 |
419.9 |
| Sep 14 2023 |
6932 |
419.9 |
| Sep 14 2023 |
9967 |
419.9 |
| Sep 07 2023 |
6949 |
419.9 |
| Sep 07 2023 |
10012 |
419.9 |
| Aug 31 2023 |
7025 |
419.9 |
| Aug 31 2023 |
10050 |
419.9 |
| Aug 24 2023 |
7537 |
435.6 |
| Aug 24 2023 |
10876 |
435.6 |
| Aug 17 2023 |
7563 |
435.6 |
| Aug 17 2023 |
10932 |
435.6 |
| Aug 10 2023 |
7555 |
435.6 |
| Aug 10 2023 |
10953 |
435.6 |
| Aug 03 2023 |
7521 |
435.6 |
| Aug 03 2023 |
10931 |
435.6 |
| Jul 27 2023 |
7519 |
435.6 |
| Jul 27 2023 |
10921 |
435.6 |
| Jul 20 2023 |
6952 |
417.86 |
| Jul 20 2023 |
9834 |
417.86 |
| Jul 13 2023 |
6819 |
414.8 |
| Jul 13 2023 |
9672 |
414.8 |
| Jul 06 2023 |
6827 |
414.8 |
| Jul 06 2023 |
9671 |
414.8 |
| Jun 29 2023 |
6771 |
414.8 |
| Jun 29 2023 |
9646 |
414.8 |
| Jun 22 2023 |
6745 |
414.8 |
| Jun 22 2023 |
9607 |
414.8 |
| Jun 15 2023 |
6795 |
414.8 |
| Jun 15 2023 |
9654 |
414.8 |
| Jun 08 2023 |
7000 |
419.14 |
| Jun 08 2023 |
9990 |
419.14 |
| Jun 01 2023 |
6906 |
419.14 |
| Jun 01 2023 |
9996 |
419.14 |
| May 25 2023 |
6851 |
419.14 |
| May 25 2023 |
9917 |
419.14 |
| May 18 2023 |
6790 |
419.14 |
| May 18 2023 |
9869 |
419.14 |
| May 11 2023 |
6754 |
419.14 |
| May 11 2023 |
9846 |
419.14 |
| May 04 2023 |
6678 |
419.14 |
| May 04 2023 |
9694 |
419.14 |
| Apr 27 2023 |
6650 |
419.14 |
| Apr 27 2023 |
9600 |
419.14 |
| Apr 20 2023 |
6553 |
419.14 |
| Apr 20 2023 |
9524 |
419.14 |
| Apr 13 2023 |
6520 |
419.14 |
| Apr 13 2023 |
9479 |
419.14 |
| Apr 06 2023 |
6510 |
419.14 |
| Apr 06 2023 |
9420 |
419.14 |
| Mar 30 2023 |
6489 |
419.14 |
| Mar 30 2023 |
9383 |
419.14 |
| Mar 23 2023 |
6422 |
419.14 |
| Mar 23 2023 |
9324 |
419.14 |
| Mar 16 2023 |
6410 |
419.14 |
| Mar 16 2023 |
9261 |
419.14 |
| Mar 09 2023 |
6385 |
419.14 |
| Mar 09 2023 |
9155 |
419.14 |
| Mar 02 2023 |
6341 |
419.14 |
| Mar 02 2023 |
9112 |
419.14 |
| Feb 23 2023 |
6331 |
419.14 |
| Feb 23 2023 |
9116 |
419.14 |
| Feb 16 2023 |
6278 |
419.14 |
| Feb 16 2023 |
9024 |
419.14 |
| Feb 09 2023 |
6261 |
419.14 |
| Feb 09 2023 |
9015 |
419.14 |
| Feb 02 2023 |
6227 |
419.14 |
| Feb 02 2023 |
8990 |
419.14 |
| Jan 26 2023 |
6198 |
419.14 |
| Jan 26 2023 |
8973 |
419.14 |
| Jan 19 2023 |
6176 |
419.14 |
| Jan 19 2023 |
8963 |
419.14 |
| Jan 12 2023 |
6176 |
419.14 |
| Jan 12 2023 |
8963 |
419.14 |
| Jan 05 2023 |
6176 |
419.14 |
| Jan 05 2023 |
8965 |
419.14 |
| Dec 29 2022 |
6176 |
419.14 |
| Dec 29 2022 |
8965 |
419.14 |
| Dec 22 2022 |
6176 |
419.14 |
| Dec 22 2022 |
8965 |
419.14 |
| Dec 15 2022 |
6176 |
419.14 |
| Dec 15 2022 |
8962 |
419.14 |
| Dec 08 2022 |
6170 |
419.14 |
| Dec 08 2022 |
8956 |
419.14 |
| Dec 01 2022 |
6170 |
419.14 |
| Dec 01 2022 |
8956 |
419.14 |
| Nov 24 2022 |
6170 |
419.14 |
| Nov 24 2022 |
8956 |
419.14 |
| Nov 17 2022 |
6167 |
419.14 |
| Nov 17 2022 |
8947 |
419.14 |
| Nov 10 2022 |
6167 |
419.14 |
| Nov 10 2022 |
8948 |
419.14 |
| Nov 03 2022 |
6141 |
419.14 |
| Nov 03 2022 |
8925 |
419.14 |
| Oct 27 2022 |
6312 |
424.09 |
| Oct 27 2022 |
9199 |
424.09 |
| Oct 20 2022 |
6313 |
424.09 |
| Oct 20 2022 |
9207 |
424.09 |
| Oct 13 2022 |
6313 |
424.09 |
| Oct 13 2022 |
9198 |
424.09 |
| Oct 06 2022 |
6317 |
424.09 |
| Oct 06 2022 |
9204 |
424.09 |
| Sep 29 2022 |
6339 |
424.09 |
| Sep 29 2022 |
9208 |
424.09 |
| Sep 22 2022 |
6329 |
424.09 |
| Sep 22 2022 |
9192 |
424.09 |
| Sep 15 2022 |
6324 |
424.09 |
| Sep 15 2022 |
9183 |
424.09 |
| Sep 08 2022 |
6265 |
424.09 |
| Sep 08 2022 |
9150 |
424.09 |
| Sep 01 2022 |
6174 |
424.09 |
| Sep 01 2022 |
9046 |
424.09 |
| Aug 25 2022 |
6110 |
424.09 |
| Aug 25 2022 |
8962 |
424.09 |
| Aug 18 2022 |
6074 |
424.09 |
| Aug 18 2022 |
8903 |
424.09 |
| Aug 11 2022 |
5974 |
424.09 |
| Aug 11 2022 |
8829 |
424.09 |
| Aug 04 2022 |
5970 |
424.09 |
| Aug 04 2022 |
8801 |
424.09 |
| Jul 28 2022 |
5878 |
424.09 |
| Jul 28 2022 |
8704 |
424.09 |
| Jul 21 2022 |
5759 |
424.09 |
| Jul 21 2022 |
8605 |
424.09 |
| Jul 14 2022 |
5753 |
424.09 |
| Jul 14 2022 |
8591 |
424.09 |
| Jul 07 2022 |
5701 |
424.09 |
| Jul 07 2022 |
8515 |
424.09 |
| Jun 30 2022 |
5668 |
424.09 |
| Jun 30 2022 |
8474 |
424.09 |
| Jun 23 2022 |
5640 |
424.09 |
| Jun 23 2022 |
8458 |
424.09 |
| Jun 16 2022 |
4067 |
425.02 |
| Jun 16 2022 |
5350 |
425.02 |
| Jun 09 2022 |
4053 |
425.02 |
| Jun 09 2022 |
5402 |
425.02 |
| Jun 02 2022 |
4026 |
425.02 |
| Jun 02 2022 |
5413 |
425.02 |
| May 26 2022 |
3995 |
425.02 |
| May 26 2022 |
5407 |
425.02 |
| May 19 2022 |
3906 |
425.02 |
| May 19 2022 |
5397 |
425.02 |
| May 12 2022 |
3896 |
425.02 |
| May 12 2022 |
5367 |
425.02 |
| May 05 2022 |
3847 |
425.02 |
| May 05 2022 |
5076 |
425.02 |
| Apr 28 2022 |
3860 |
425.02 |
| Apr 28 2022 |
5282 |
425.02 |
| Apr 21 2022 |
3728 |
425.02 |
| Apr 21 2022 |
4960 |
425.02 |
| Apr 14 2022 |
3699 |
425.02 |
| Apr 14 2022 |
4968 |
425.02 |
| Apr 07 2022 |
3693 |
425.02 |
| Apr 07 2022 |
4970 |
425.02 |
| Mar 31 2022 |
3700 |
425.02 |
| Mar 31 2022 |
4867 |
425.02 |
| Mar 24 2022 |
3665 |
425.02 |
| Mar 24 2022 |
4820 |
425.02 |
| Mar 17 2022 |
3627 |
425.02 |
| Mar 17 2022 |
4811 |
425.02 |
| Mar 10 2022 |
3612 |
425.02 |
| Mar 10 2022 |
4763 |
425.02 |
| Mar 03 2022 |
3646 |
425.02 |
| Mar 03 2022 |
4703 |
425.02 |
| Feb 24 2022 |
3601 |
425.02 |
| Feb 24 2022 |
4636 |
425.02 |
| Feb 17 2022 |
3523 |
425.02 |
| Feb 17 2022 |
4121 |
425.02 |
| Feb 10 2022 |
3516 |
425.02 |
| Feb 10 2022 |
4045 |
425.02 |
| Feb 03 2022 |
3517 |
425.02 |
| Feb 03 2022 |
4067 |
425.02 |
| Jan 27 2022 |
3502 |
425.02 |
| Jan 27 2022 |
4082 |
425.02 |
| Jan 20 2022 |
3492 |
425.02 |
| Jan 20 2022 |
4079 |
425.02 |
| Jan 13 2022 |
3478 |
425.02 |
| Jan 13 2022 |
4096 |
425.02 |
| Jan 06 2022 |
3479 |
425.02 |
| Jan 06 2022 |
4097 |
425.02 |
| Dec 30 2021 |
3481 |
425.02 |
| Dec 30 2021 |
4101 |
425.02 |
| Dec 23 2021 |
3481 |
425.02 |
| Dec 23 2021 |
4101 |
425.02 |
| Dec 16 2021 |
3481 |
425.02 |
| Dec 16 2021 |
4101 |
425.02 |
| Dec 09 2021 |
3481 |
425.02 |
| Dec 09 2021 |
4101 |
425.02 |
| Dec 02 2021 |
3479 |
425.02 |
| Dec 02 2021 |
4101 |
425.02 |
| Nov 25 2021 |
3479 |
425.02 |
| Nov 25 2021 |
4101 |
425.02 |
| Nov 18 2021 |
3480 |
425.02 |
| Nov 18 2021 |
4102 |
425.02 |
| Nov 11 2021 |
3480 |
425.02 |
| Nov 11 2021 |
4103 |
425.02 |
| Nov 04 2021 |
3480 |
425.02 |
| Nov 04 2021 |
4146 |
425.02 |
| Oct 28 2021 |
3481 |
425.02 |
| Oct 28 2021 |
4147 |
425.02 |
| Oct 21 2021 |
3481 |
425.02 |
| Oct 21 2021 |
4165 |
425.02 |
| Oct 14 2021 |
3481 |
425.02 |
| Oct 14 2021 |
4160 |
425.02 |
| Oct 07 2021 |
3478 |
425.02 |
| Oct 07 2021 |
4167 |
425.02 |
| Sep 30 2021 |
3435 |
425.02 |
| Sep 30 2021 |
4122 |
425.02 |
| Sep 23 2021 |
3377 |
425.02 |
| Sep 23 2021 |
4122 |
425.02 |
| Sep 16 2021 |
3357 |
425.02 |
| Sep 16 2021 |
4091 |
425.02 |
| Sep 09 2021 |
3322 |
425.02 |
| Sep 09 2021 |
4089 |
425.02 |
| Sep 02 2021 |
3249 |
425.02 |
| Sep 02 2021 |
4158 |
425.02 |
| Aug 26 2021 |
3251 |
425.02 |
| Aug 26 2021 |
4077 |
425.02 |
