| Aug 17 2023 |
990 |
305.87 |
| Aug 17 2023 |
1517 |
305.87 |
| Aug 10 2023 |
1036 |
305.87 |
| Aug 10 2023 |
1541 |
305.87 |
| Aug 03 2023 |
1045 |
305.87 |
| Aug 03 2023 |
1563 |
305.87 |
| Jul 27 2023 |
1058 |
305.87 |
| Jul 27 2023 |
1544 |
305.87 |
| Jul 20 2023 |
1075 |
305.87 |
| Jul 20 2023 |
1377 |
305.87 |
| Jul 13 2023 |
1095 |
305.87 |
| Jul 13 2023 |
1393 |
305.87 |
| Jul 06 2023 |
1113 |
305.87 |
| Jul 06 2023 |
1392 |
305.87 |
| Jun 29 2023 |
1119 |
305.87 |
| Jun 29 2023 |
1389 |
305.87 |
| Jun 22 2023 |
1130 |
305.87 |
| Jun 22 2023 |
1390 |
305.87 |
| Jun 15 2023 |
1180 |
305.87 |
| Jun 15 2023 |
1393 |
305.87 |
| Jun 08 2023 |
1182 |
305.87 |
| Jun 08 2023 |
1419 |
305.87 |
| Jun 01 2023 |
1167 |
305.87 |
| Jun 01 2023 |
1395 |
305.87 |
| May 25 2023 |
1168 |
305.87 |
| May 25 2023 |
1400 |
305.87 |
| May 18 2023 |
1137 |
305.87 |
| May 18 2023 |
1354 |
305.87 |
| May 11 2023 |
1116 |
305.87 |
| May 11 2023 |
1356 |
305.87 |
| May 04 2023 |
1097 |
305.87 |
| May 04 2023 |
1311 |
305.87 |
| Apr 27 2023 |
1099 |
305.87 |
| Apr 27 2023 |
1340 |
305.87 |
| Apr 20 2023 |
1098 |
305.87 |
| Apr 20 2023 |
1295 |
305.87 |
| Apr 13 2023 |
1085 |
305.87 |
| Apr 13 2023 |
1295 |
305.87 |
| Apr 06 2023 |
1084 |
305.87 |
| Apr 06 2023 |
1279 |
305.87 |
| Mar 30 2023 |
1086 |
305.87 |
| Mar 30 2023 |
1246 |
305.87 |
| Mar 23 2023 |
1100 |
305.87 |
| Mar 23 2023 |
1248 |
305.87 |
| Mar 16 2023 |
1095 |
305.87 |
| Mar 16 2023 |
1246 |
305.87 |
| Mar 09 2023 |
1094 |
305.87 |
| Mar 09 2023 |
1229 |
305.87 |
| Mar 02 2023 |
1089 |
305.87 |
| Mar 02 2023 |
1225 |
305.87 |
| Feb 23 2023 |
1089 |
305.87 |
| Feb 23 2023 |
1220 |
305.87 |
| Feb 16 2023 |
1077 |
305.87 |
| Feb 16 2023 |
1235 |
305.87 |
| Feb 09 2023 |
1079 |
305.87 |
| Feb 09 2023 |
1232 |
305.87 |
| Feb 02 2023 |
1077 |
305.87 |
| Feb 02 2023 |
1217 |
305.87 |
| Jan 26 2023 |
1077 |
305.87 |
| Jan 26 2023 |
1217 |
305.87 |
| Jan 19 2023 |
1073 |
305.87 |
| Jan 19 2023 |
1211 |
305.87 |
| Jan 12 2023 |
1073 |
305.87 |
| Jan 12 2023 |
1211 |
305.87 |
| Jan 05 2023 |
1073 |
305.87 |
| Jan 05 2023 |
1211 |
305.87 |
| Dec 29 2022 |
1074 |
305.87 |
| Dec 29 2022 |
1212 |
305.87 |
| Dec 22 2022 |
1074 |
305.87 |
| Dec 22 2022 |
1212 |
305.87 |
| Dec 15 2022 |
1074 |
305.87 |
| Dec 15 2022 |
1215 |
305.87 |
| Dec 08 2022 |
1075 |
305.87 |
| Dec 08 2022 |
1216 |
305.87 |
| Dec 01 2022 |
1075 |
305.87 |
| Dec 01 2022 |
1216 |
305.87 |
| Nov 24 2022 |
1075 |
305.87 |
| Nov 24 2022 |
1216 |
305.87 |
| Nov 17 2022 |
1074 |
305.87 |
| Nov 17 2022 |
1216 |
305.87 |
| Nov 10 2022 |
1075 |
305.87 |
| Nov 10 2022 |
1216 |
305.87 |
| Nov 03 2022 |
1077 |
305.87 |
| Nov 03 2022 |
1216 |
305.87 |
| Oct 27 2022 |
1074 |
305.87 |
| Oct 27 2022 |
1217 |
305.87 |
| Oct 20 2022 |
1073 |
305.87 |
| Oct 20 2022 |
1224 |
305.87 |
| Oct 13 2022 |
1073 |
305.87 |
| Oct 13 2022 |
1220 |
305.87 |
| Oct 06 2022 |
1071 |
305.87 |
| Oct 06 2022 |
1212 |
305.87 |
| Sep 29 2022 |
1069 |
305.87 |
| Sep 29 2022 |
1209 |
305.87 |
| Sep 22 2022 |
1068 |
305.87 |
| Sep 22 2022 |
1207 |
305.87 |
| Sep 15 2022 |
1069 |
305.87 |
| Sep 15 2022 |
1206 |
305.87 |
| Sep 08 2022 |
1058 |
305.87 |
| Sep 08 2022 |
1193 |
305.87 |
| Sep 01 2022 |
1035 |
305.87 |
| Sep 01 2022 |
1188 |
305.87 |
| Aug 25 2022 |
1022 |
305.87 |
| Aug 25 2022 |
1186 |
305.87 |
| Aug 18 2022 |
1026 |
305.87 |
| Aug 18 2022 |
1192 |
305.87 |
| Aug 11 2022 |
1017 |
305.87 |
| Aug 11 2022 |
1158 |
305.87 |
| Aug 04 2022 |
1014 |
305.87 |
| Aug 04 2022 |
1146 |
305.87 |
| Jul 28 2022 |
1005 |
305.87 |
| Jul 28 2022 |
1137 |
305.87 |
| Jul 21 2022 |
997 |
305.87 |
| Jul 21 2022 |
1138 |
305.87 |
| Jul 14 2022 |
996 |
305.87 |
| Jul 14 2022 |
1160 |
305.87 |
| Jul 07 2022 |
994 |
305.87 |
| Jul 07 2022 |
1150 |
305.87 |
| Jun 30 2022 |
999 |
305.87 |
| Jun 30 2022 |
1146 |
305.87 |
| Jun 23 2022 |
1003 |
305.87 |
| Jun 23 2022 |
1147 |
305.87 |
| Jun 16 2022 |
1018 |
305.87 |
| Jun 16 2022 |
1156 |
305.87 |
| Jun 09 2022 |
1017 |
305.87 |
| Jun 09 2022 |
1176 |
305.87 |
| Jun 02 2022 |
1025 |
305.87 |
| Jun 02 2022 |
1166 |
305.87 |
| May 26 2022 |
1018 |
305.87 |
| May 26 2022 |
1159 |
305.87 |
| May 19 2022 |
1000 |
305.87 |
| May 19 2022 |
1156 |
305.87 |
| May 12 2022 |
1002 |
305.87 |
| May 12 2022 |
1144 |
305.87 |
| May 05 2022 |
984 |
305.87 |
| May 05 2022 |
1058 |
305.87 |
| Apr 28 2022 |
984 |
305.87 |
| Apr 28 2022 |
1147 |
305.87 |
| Apr 21 2022 |
946 |
305.87 |
| Apr 21 2022 |
1061 |
305.87 |
| Apr 14 2022 |
938 |
305.87 |
| Apr 14 2022 |
1057 |
305.87 |
| Apr 07 2022 |
937 |
305.87 |
| Apr 07 2022 |
1052 |
305.87 |
| Mar 31 2022 |
937 |
305.87 |
| Mar 31 2022 |
1056 |
305.87 |
| Mar 24 2022 |
934 |
305.87 |
| Mar 24 2022 |
1052 |
305.87 |
| Mar 17 2022 |
933 |
305.87 |
| Mar 17 2022 |
1052 |
305.87 |
| Mar 10 2022 |
925 |
305.87 |
| Mar 10 2022 |
1037 |
305.87 |
| Mar 03 2022 |
895 |
305.87 |
| Mar 03 2022 |
973 |
305.87 |
| Feb 24 2022 |
865 |
305.87 |
| Feb 24 2022 |
949 |
305.87 |
| Feb 17 2022 |
865 |
305.87 |
| Feb 17 2022 |
901 |
305.87 |
| Feb 10 2022 |
849 |
305.87 |
| Feb 10 2022 |
882 |
305.87 |
| Feb 03 2022 |
831 |
305.87 |
| Feb 03 2022 |
871 |
305.87 |
| Jan 27 2022 |
827 |
305.87 |
| Jan 27 2022 |
871 |
305.87 |
| Jan 20 2022 |
822 |
305.87 |
| Jan 20 2022 |
878 |
305.87 |
| Jan 13 2022 |
818 |
305.87 |
| Jan 13 2022 |
883 |
305.87 |
| Jan 06 2022 |
819 |
305.87 |
| Jan 06 2022 |
884 |
305.87 |
| Dec 30 2021 |
820 |
305.87 |
| Dec 30 2021 |
885 |
305.87 |
| Dec 23 2021 |
820 |
305.87 |
| Dec 23 2021 |
885 |
305.87 |
| Dec 16 2021 |
820 |
305.87 |
| Dec 16 2021 |
885 |
305.87 |
| Dec 09 2021 |
820 |
305.87 |
| Dec 09 2021 |
885 |
305.87 |
| Dec 02 2021 |
820 |
305.87 |
| Dec 02 2021 |
885 |
305.87 |
| Nov 25 2021 |
820 |
305.87 |
| Nov 25 2021 |
885 |
305.87 |
| Nov 18 2021 |
821 |
305.87 |
| Nov 18 2021 |
886 |
305.87 |
| Nov 11 2021 |
821 |
305.87 |
| Nov 11 2021 |
887 |
305.87 |
| Nov 04 2021 |
821 |
305.87 |
| Nov 04 2021 |
885 |
305.87 |
| Oct 28 2021 |
821 |
305.87 |
| Oct 28 2021 |
885 |
305.87 |
| Oct 21 2021 |
821 |
305.87 |
| Oct 21 2021 |
885 |
305.87 |
| Oct 14 2021 |
821 |
305.87 |
| Oct 14 2021 |
883 |
305.87 |
| Oct 07 2021 |
820 |
305.87 |
| Oct 07 2021 |
883 |
305.87 |
| Sep 30 2021 |
807 |
305.87 |
| Sep 30 2021 |
859 |
305.87 |
| Sep 23 2021 |
770 |
305.87 |
| Sep 23 2021 |
826 |
305.87 |
| Sep 16 2021 |
751 |
305.87 |
| Sep 16 2021 |
817 |
305.87 |
| Sep 09 2021 |
741 |
305.87 |
| Sep 09 2021 |
812 |
305.87 |
| Sep 02 2021 |
704 |
305.87 |
| Sep 02 2021 |
814 |
305.87 |
| Aug 26 2021 |
626 |
305.87 |
| Aug 26 2021 |
731 |
305.87 |
