| May 04 2024 |
65 |
231.78 |
| May 04 2024 |
307 |
231.78 |
| May 01 2024 |
66 |
231.78 |
| May 01 2024 |
310 |
231.78 |
| Apr 24 2024 |
246 |
245.32 |
| Apr 24 2024 |
550 |
245.32 |
| Apr 17 2024 |
258 |
245.32 |
| Apr 17 2024 |
545 |
245.32 |
| Apr 10 2024 |
259 |
245.32 |
| Apr 10 2024 |
557 |
245.32 |
| Apr 03 2024 |
256 |
245.32 |
| Apr 03 2024 |
552 |
245.32 |
| Mar 27 2024 |
266 |
245.32 |
| Mar 27 2024 |
569 |
245.32 |
| Mar 21 2024 |
269 |
245.32 |
| Mar 21 2024 |
563 |
245.32 |
| Mar 14 2024 |
274 |
245.32 |
| Mar 14 2024 |
584 |
245.32 |
| Mar 07 2024 |
350 |
258.86 |
| Mar 07 2024 |
708 |
258.86 |
| Feb 29 2024 |
350 |
258.86 |
| Feb 29 2024 |
705 |
258.86 |
| Feb 22 2024 |
360 |
258.86 |
| Feb 22 2024 |
716 |
258.86 |
| Feb 15 2024 |
358 |
258.86 |
| Feb 15 2024 |
718 |
258.86 |
| Feb 08 2024 |
365 |
258.86 |
| Feb 08 2024 |
723 |
258.86 |
| Feb 01 2024 |
341 |
258.86 |
| Feb 01 2024 |
700 |
258.86 |
| Jan 25 2024 |
326 |
258.86 |
| Jan 25 2024 |
675 |
258.86 |
| Jan 18 2024 |
326 |
258.86 |
| Jan 18 2024 |
677 |
258.86 |
| Jan 11 2024 |
326 |
258.86 |
| Jan 11 2024 |
676 |
258.86 |
| Jan 04 2024 |
326 |
258.86 |
| Jan 04 2024 |
677 |
258.86 |
| Dec 28 2023 |
326 |
258.86 |
| Dec 28 2023 |
676 |
258.86 |
| Dec 21 2023 |
326 |
258.86 |
| Dec 21 2023 |
676 |
258.86 |
| Dec 14 2023 |
326 |
258.86 |
| Dec 14 2023 |
668 |
258.86 |
| Dec 07 2023 |
326 |
258.86 |
| Dec 07 2023 |
668 |
258.86 |
| Nov 30 2023 |
326 |
258.86 |
| Nov 30 2023 |
672 |
258.86 |
| Nov 23 2023 |
326 |
258.86 |
| Nov 23 2023 |
656 |
258.86 |
| Nov 16 2023 |
326 |
258.86 |
| Nov 16 2023 |
643 |
258.86 |
| Nov 09 2023 |
334 |
258.86 |
| Nov 09 2023 |
643 |
258.86 |
| Nov 02 2023 |
334 |
258.86 |
| Nov 02 2023 |
643 |
258.86 |
| Oct 26 2023 |
336 |
258.86 |
| Oct 26 2023 |
642 |
258.86 |
| Oct 19 2023 |
335 |
258.86 |
| Oct 19 2023 |
636 |
258.86 |
| Oct 12 2023 |
335 |
258.86 |
| Oct 12 2023 |
636 |
258.86 |
| Oct 05 2023 |
335 |
258.86 |
| Oct 05 2023 |
638 |
258.86 |
| Sep 28 2023 |
334 |
258.86 |
| Sep 28 2023 |
643 |
258.86 |
| Sep 21 2023 |
332 |
258.86 |
| Sep 21 2023 |
622 |
258.86 |
| Sep 14 2023 |
350 |
258.86 |
| Sep 14 2023 |
633 |
258.86 |
| Sep 07 2023 |
352 |
258.86 |
| Sep 07 2023 |
647 |
258.86 |
| Aug 31 2023 |
373 |
258.86 |
| Aug 31 2023 |
660 |
258.86 |
| Aug 24 2023 |
390 |
258.86 |
| Aug 24 2023 |
352 |
212.07 |
| Aug 24 2023 |
766 |
223.77 |
| Aug 17 2023 |
393 |
258.86 |
| Aug 17 2023 |
36 |
174.27 |
| Aug 17 2023 |
146 |
174.27 |
| Aug 10 2023 |
397 |
258.86 |
| Aug 10 2023 |
41 |
174.27 |
| Aug 10 2023 |
150 |
174.27 |
| Aug 03 2023 |
396 |
258.86 |
| Aug 03 2023 |
41 |
174.27 |
| Aug 03 2023 |
153 |
174.27 |
| Jul 27 2023 |
418 |
258.86 |
| Jul 27 2023 |
50 |
174.27 |
| Jul 27 2023 |
157 |
174.27 |
| Jul 20 2023 |
424 |
258.86 |
| Jul 20 2023 |
58 |
174.27 |
| Jul 20 2023 |
170 |
174.27 |
| Jul 13 2023 |
425 |
258.86 |
| Jul 13 2023 |
76 |
174.27 |
| Jul 13 2023 |
179 |
174.27 |
| Jul 06 2023 |
431 |
258.86 |
| Jul 06 2023 |
91 |
174.27 |
| Jul 06 2023 |
188 |
174.27 |
| Jun 29 2023 |
437 |
258.86 |
| Jun 29 2023 |
92 |
174.27 |
| Jun 29 2023 |
189 |
174.27 |
| Jun 22 2023 |
436 |
258.86 |
| Jun 22 2023 |
115 |
174.27 |
| Jun 22 2023 |
201 |
174.27 |
| Jun 15 2023 |
464 |
258.86 |
| Jun 15 2023 |
130 |
174.27 |
| Jun 15 2023 |
232 |
174.27 |
| Jun 08 2023 |
475 |
258.86 |
| Jun 08 2023 |
150 |
174.27 |
| Jun 08 2023 |
246 |
174.27 |
| Jun 01 2023 |
463 |
258.86 |
| Jun 01 2023 |
150 |
174.27 |
| Jun 01 2023 |
246 |
174.27 |
| May 25 2023 |
468 |
258.86 |
| May 25 2023 |
154 |
174.27 |
| May 25 2023 |
252 |
174.27 |
| May 18 2023 |
460 |
258.86 |
| May 18 2023 |
155 |
174.27 |
| May 18 2023 |
262 |
174.27 |
| May 11 2023 |
470 |
258.86 |
| May 11 2023 |
165 |
174.27 |
| May 11 2023 |
272 |
174.27 |
| May 04 2023 |
463 |
258.86 |
| May 04 2023 |
168 |
174.27 |
| May 04 2023 |
286 |
174.27 |
| Apr 27 2023 |
466 |
258.86 |
| Apr 27 2023 |
172 |
174.27 |
| Apr 27 2023 |
289 |
174.27 |
| Apr 20 2023 |
177 |
174.27 |
| Apr 20 2023 |
286 |
174.27 |
| Apr 13 2023 |
179 |
174.27 |
| Apr 13 2023 |
313 |
174.27 |
| Apr 06 2023 |
182 |
174.27 |
| Apr 06 2023 |
320 |
174.27 |
| Mar 30 2023 |
181 |
174.27 |
| Mar 30 2023 |
325 |
174.27 |
| Mar 23 2023 |
186 |
174.27 |
| Mar 23 2023 |
322 |
174.27 |
| Mar 16 2023 |
191 |
174.27 |
| Mar 16 2023 |
328 |
174.27 |
| Mar 09 2023 |
192 |
174.27 |
| Mar 09 2023 |
328 |
174.27 |
| Mar 02 2023 |
195 |
174.27 |
| Mar 02 2023 |
330 |
174.27 |
| Feb 23 2023 |
195 |
174.27 |
| Feb 23 2023 |
331 |
174.27 |
| Feb 16 2023 |
194 |
174.27 |
| Feb 16 2023 |
320 |
174.27 |
| Feb 09 2023 |
194 |
174.27 |
| Feb 09 2023 |
320 |
174.27 |
| Feb 02 2023 |
195 |
174.27 |
| Feb 02 2023 |
321 |
174.27 |
| Jan 26 2023 |
198 |
174.27 |
| Jan 26 2023 |
322 |
174.27 |
| Jan 19 2023 |
199 |
174.27 |
| Jan 19 2023 |
322 |
174.27 |
| Jan 12 2023 |
199 |
174.27 |
| Jan 12 2023 |
322 |
174.27 |
| Jan 05 2023 |
199 |
174.27 |
| Jan 05 2023 |
322 |
174.27 |
| Dec 29 2022 |
199 |
174.27 |
| Dec 29 2022 |
322 |
174.27 |
| Dec 22 2022 |
199 |
174.27 |
| Dec 22 2022 |
322 |
174.27 |
| Dec 15 2022 |
199 |
174.27 |
| Dec 15 2022 |
322 |
174.27 |
| Dec 08 2022 |
199 |
174.27 |
| Dec 08 2022 |
322 |
174.27 |
| Dec 01 2022 |
199 |
174.27 |
| Dec 01 2022 |
322 |
174.27 |
| Nov 24 2022 |
199 |
174.27 |
| Nov 24 2022 |
322 |
174.27 |
| Nov 17 2022 |
199 |
174.27 |
| Nov 17 2022 |
323 |
174.27 |
| Nov 10 2022 |
199 |
174.27 |
| Nov 10 2022 |
323 |
174.27 |
| Nov 03 2022 |
194 |
174.27 |
| Nov 03 2022 |
322 |
174.27 |
| Oct 27 2022 |
196 |
174.27 |
| Oct 27 2022 |
321 |
174.27 |
| Oct 20 2022 |
196 |
174.27 |
| Oct 20 2022 |
321 |
174.27 |
| Oct 13 2022 |
196 |
174.27 |
| Oct 13 2022 |
322 |
174.27 |
| Oct 06 2022 |
196 |
174.27 |
| Oct 06 2022 |
322 |
174.27 |
| Sep 29 2022 |
197 |
174.27 |
| Sep 29 2022 |
322 |
174.27 |
| Sep 22 2022 |
198 |
174.27 |
| Sep 22 2022 |
324 |
174.27 |
| Sep 15 2022 |
198 |
174.27 |
| Sep 15 2022 |
325 |
174.27 |
| Sep 08 2022 |
202 |
174.27 |
| Sep 08 2022 |
328 |
174.27 |
| Sep 01 2022 |
209 |
174.27 |
| Sep 01 2022 |
319 |
174.27 |
| Aug 25 2022 |
212 |
174.27 |
| Aug 25 2022 |
321 |
174.27 |
| Aug 18 2022 |
214 |
174.27 |
| Aug 18 2022 |
326 |
174.27 |
| Aug 11 2022 |
225 |
174.27 |
| Aug 11 2022 |
334 |
174.27 |
| Aug 04 2022 |
226 |
174.27 |
| Aug 04 2022 |
334 |
174.27 |
| Jul 28 2022 |
238 |
174.27 |
| Jul 28 2022 |
342 |
174.27 |
| Jul 21 2022 |
255 |
174.27 |
| Jul 21 2022 |
361 |
174.27 |
| Jul 14 2022 |
258 |
174.27 |
| Jul 14 2022 |
366 |
174.27 |
| Jul 07 2022 |
261 |
174.27 |
| Jul 07 2022 |
372 |
174.27 |
| Jun 30 2022 |
264 |
174.27 |
| Jun 30 2022 |
386 |
174.27 |
| Jun 23 2022 |
260 |
174.27 |
| Jun 23 2022 |
382 |
174.27 |
| Jun 16 2022 |
294 |
174.27 |
| Jun 16 2022 |
403 |
174.27 |
| Jun 09 2022 |
293 |
174.27 |
| Jun 09 2022 |
371 |
174.27 |
| Jun 02 2022 |
301 |
174.27 |
| Jun 02 2022 |
389 |
174.27 |
| May 26 2022 |
314 |
174.27 |
| May 26 2022 |
385 |
174.27 |
| May 19 2022 |
332 |
174.27 |
| May 19 2022 |
397 |
174.27 |
| May 12 2022 |
331 |
174.27 |
| May 12 2022 |
392 |
174.27 |
| May 05 2022 |
335 |
174.27 |
| May 05 2022 |
402 |
174.27 |
| Apr 28 2022 |
381 |
174.27 |
| Apr 28 2022 |
448 |
174.27 |
| Apr 21 2022 |
383 |
174.27 |
| Apr 21 2022 |
476 |
174.27 |
| Apr 14 2022 |
386 |
174.27 |
| Apr 14 2022 |
483 |
174.27 |
| Apr 07 2022 |
390 |
174.27 |
| Apr 07 2022 |
494 |
174.27 |
| Mar 31 2022 |
389 |
174.27 |
| Mar 31 2022 |
493 |
174.27 |
| Mar 24 2022 |
385 |
174.27 |
| Mar 24 2022 |
501 |
174.27 |
| Mar 17 2022 |
384 |
174.27 |
| Mar 17 2022 |
502 |
174.27 |
| Mar 10 2022 |
386 |
174.27 |
| Mar 10 2022 |
503 |
174.27 |
| Mar 03 2022 |
383 |
174.27 |
| Mar 03 2022 |
502 |
174.27 |
| Feb 24 2022 |
373 |
174.27 |
| Feb 24 2022 |
507 |
174.27 |
| Feb 17 2022 |
372 |
174.27 |
| Feb 17 2022 |
513 |
174.27 |
| Feb 10 2022 |
364 |
174.27 |
| Feb 10 2022 |
511 |
174.27 |
| Feb 03 2022 |
362 |
174.27 |
| Feb 03 2022 |
511 |
174.27 |
| Jan 27 2022 |
362 |
174.27 |
| Jan 27 2022 |
511 |
174.27 |
| Jan 20 2022 |
362 |
174.27 |
| Jan 20 2022 |
511 |
174.27 |
| Jan 13 2022 |
362 |
174.27 |
| Jan 13 2022 |
511 |
174.27 |
| Jan 06 2022 |
362 |
174.27 |
| Jan 06 2022 |
511 |
174.27 |
| Dec 30 2021 |
362 |
174.27 |
| Dec 30 2021 |
511 |
174.27 |
| Dec 23 2021 |
362 |
174.27 |
| Dec 23 2021 |
511 |
174.27 |
| Dec 16 2021 |
362 |
174.27 |
| Dec 16 2021 |
511 |
174.27 |
| Dec 09 2021 |
362 |
174.27 |
| Dec 09 2021 |
511 |
174.27 |
| Dec 02 2021 |
362 |
174.27 |
| Dec 02 2021 |
511 |
174.27 |
| Nov 25 2021 |
362 |
174.27 |
| Nov 25 2021 |
511 |
174.27 |
| Nov 18 2021 |
362 |
174.27 |
| Nov 18 2021 |
511 |
174.27 |
| Nov 11 2021 |
362 |
174.27 |
| Nov 11 2021 |
511 |
174.27 |
| Nov 04 2021 |
362 |
174.27 |
| Nov 04 2021 |
511 |
174.27 |
| Oct 28 2021 |
362 |
174.27 |
| Oct 28 2021 |
511 |
174.27 |
| Oct 21 2021 |
362 |
174.27 |
| Oct 21 2021 |
511 |
174.27 |
| Oct 14 2021 |
362 |
174.27 |
| Oct 14 2021 |
511 |
174.27 |
| Oct 07 2021 |
362 |
174.27 |
| Oct 07 2021 |
511 |
174.27 |
| Sep 30 2021 |
360 |
174.27 |
| Sep 30 2021 |
512 |
174.27 |
| Sep 23 2021 |
320 |
174.27 |
| Sep 23 2021 |
468 |
174.27 |
| Sep 16 2021 |
302 |
174.27 |
| Sep 16 2021 |
446 |
174.27 |
| Sep 09 2021 |
291 |
173.36 |
| Sep 09 2021 |
433 |
173.36 |
| Sep 02 2021 |
298 |
174.27 |
| Sep 02 2021 |
384 |
174.27 |
| Aug 26 2021 |
273 |
173.74 |
| Aug 26 2021 |
363 |
173.74 |
