| Apr 24 2024 |
11850 |
663.79 |
| Apr 17 2024 |
11784 |
663.79 |
| Apr 10 2024 |
11840 |
663.79 |
| Apr 03 2024 |
11822 |
663.79 |
| Mar 27 2024 |
11979 |
663.79 |
| Mar 21 2024 |
12057 |
663.79 |
| Mar 14 2024 |
11972 |
663.79 |
| Mar 07 2024 |
11785 |
663.79 |
| Feb 29 2024 |
11786 |
663.79 |
| Feb 22 2024 |
11795 |
663.79 |
| Feb 15 2024 |
11790 |
663.79 |
| Feb 08 2024 |
11965 |
663.79 |
| Feb 01 2024 |
12014 |
663.79 |
| Jan 25 2024 |
12067 |
663.79 |
| Jan 18 2024 |
11960 |
663.79 |
| Jan 11 2024 |
11929 |
663.79 |
| Jan 04 2024 |
11926 |
663.79 |
| Dec 28 2023 |
11867 |
663.79 |
| Dec 21 2023 |
11867 |
663.79 |
| Dec 14 2023 |
11867 |
663.79 |
| Dec 07 2023 |
11831 |
663.79 |
| Nov 30 2023 |
11307 |
663.79 |
| Nov 23 2023 |
11286 |
663.79 |
| Nov 16 2023 |
10883 |
663.79 |
| Nov 09 2023 |
10609 |
663.79 |
| Nov 02 2023 |
10524 |
663.79 |
| Oct 26 2023 |
10556 |
663.79 |
| Oct 19 2023 |
10536 |
663.79 |
| Oct 12 2023 |
10565 |
663.79 |
| Oct 05 2023 |
10570 |
663.79 |
| Sep 28 2023 |
10647 |
663.79 |
| Sep 21 2023 |
10507 |
663.79 |
| Sep 14 2023 |
10548 |
663.79 |
| Sep 07 2023 |
10420 |
663.79 |
| Aug 31 2023 |
10455 |
663.79 |
| Aug 24 2023 |
10768 |
663.79 |
| Aug 17 2023 |
5531 |
456.14 |
| Aug 17 2023 |
10868 |
663.79 |
| Aug 17 2023 |
9607 |
456.14 |
| Aug 10 2023 |
5633 |
456.14 |
| Aug 10 2023 |
10875 |
663.79 |
| Aug 10 2023 |
9642 |
456.14 |
| Aug 03 2023 |
5593 |
456.14 |
| Aug 03 2023 |
10877 |
663.79 |
| Aug 03 2023 |
9633 |
456.14 |
| Jul 27 2023 |
5662 |
456.14 |
| Jul 27 2023 |
10864 |
663.79 |
| Jul 27 2023 |
9665 |
456.14 |
| Jul 20 2023 |
5787 |
456.14 |
| Jul 20 2023 |
10875 |
663.79 |
| Jul 20 2023 |
9219 |
456.14 |
| Jul 13 2023 |
5796 |
456.14 |
| Jul 13 2023 |
10993 |
663.79 |
| Jul 13 2023 |
9217 |
456.14 |
| Jul 06 2023 |
5818 |
456.14 |
| Jul 06 2023 |
11175 |
663.79 |
| Jul 06 2023 |
9198 |
456.14 |
| Jun 29 2023 |
5866 |
456.14 |
| Jun 29 2023 |
11217 |
663.79 |
| Jun 29 2023 |
9226 |
456.14 |
| Jun 22 2023 |
5925 |
456.14 |
| Jun 22 2023 |
11428 |
663.79 |
| Jun 22 2023 |
9255 |
456.14 |
| Jun 15 2023 |
5973 |
456.14 |
| Jun 15 2023 |
11097 |
663.79 |
| Jun 15 2023 |
9194 |
456.14 |
| Jun 08 2023 |
5976 |
456.14 |
| Jun 08 2023 |
11195 |
663.79 |
| Jun 08 2023 |
9198 |
456.14 |
| Jun 01 2023 |
5973 |
456.14 |
| Jun 01 2023 |
9218 |
456.14 |
| May 25 2023 |
5951 |
456.14 |
| May 25 2023 |
8851 |
456.14 |
| May 18 2023 |
5922 |
456.14 |
| May 18 2023 |
8849 |
456.14 |
| May 11 2023 |
5862 |
456.14 |
| May 11 2023 |
8837 |
456.14 |
| May 04 2023 |
5765 |
456.14 |
| May 04 2023 |
8604 |
456.14 |
| Apr 27 2023 |
5744 |
456.14 |
| Apr 27 2023 |
8518 |
456.14 |
| Apr 20 2023 |
5737 |
456.14 |
| Apr 20 2023 |
8530 |
456.14 |
| Apr 13 2023 |
5716 |
456.14 |
| Apr 13 2023 |
8521 |
456.14 |
| Apr 06 2023 |
5731 |
456.14 |
| Apr 06 2023 |
8299 |
456.14 |
| Mar 30 2023 |
5696 |
456.14 |
| Mar 30 2023 |
8004 |
456.14 |
| Mar 23 2023 |
5708 |
456.14 |
| Mar 23 2023 |
8000 |
456.14 |
| Mar 16 2023 |
5661 |
456.14 |
| Mar 16 2023 |
7950 |
456.14 |
| Mar 09 2023 |
5666 |
456.14 |
| Mar 09 2023 |
7936 |
456.14 |
| Mar 02 2023 |
5599 |
456.14 |
| Mar 02 2023 |
7888 |
456.14 |
| Feb 23 2023 |
5597 |
456.14 |
| Feb 23 2023 |
7894 |
456.14 |
| Feb 16 2023 |
5598 |
456.14 |
| Feb 16 2023 |
7897 |
456.14 |
| Feb 09 2023 |
5594 |
456.14 |
| Feb 09 2023 |
7801 |
456.14 |
| Feb 02 2023 |
5579 |
456.14 |
| Feb 02 2023 |
7762 |
456.14 |
| Jan 26 2023 |
5551 |
456.14 |
| Jan 26 2023 |
7634 |
456.14 |
| Jan 19 2023 |
5533 |
456.14 |
| Jan 19 2023 |
7611 |
456.14 |
| Jan 12 2023 |
5522 |
456.14 |
| Jan 12 2023 |
7600 |
456.14 |
| Jan 05 2023 |
5522 |
456.14 |
| Jan 05 2023 |
7627 |
456.14 |
| Dec 29 2022 |
5523 |
456.14 |
| Dec 29 2022 |
7628 |
456.14 |
| Dec 22 2022 |
5523 |
456.14 |
| Dec 22 2022 |
7628 |
456.14 |
| Dec 15 2022 |
5522 |
456.14 |
| Dec 15 2022 |
7640 |
456.14 |
| Dec 08 2022 |
5525 |
456.14 |
| Dec 08 2022 |
7645 |
456.14 |
| Dec 01 2022 |
5525 |
456.14 |
| Dec 01 2022 |
7645 |
456.14 |
| Nov 24 2022 |
5525 |
456.14 |
| Nov 24 2022 |
7651 |
456.14 |
| Nov 17 2022 |
5516 |
456.14 |
| Nov 17 2022 |
7642 |
456.14 |
| Nov 10 2022 |
5517 |
456.14 |
| Nov 10 2022 |
7642 |
456.14 |
| Nov 03 2022 |
5518 |
456.14 |
| Nov 03 2022 |
7630 |
456.14 |
| Oct 27 2022 |
5517 |
456.14 |
| Oct 27 2022 |
7631 |
456.14 |
| Oct 20 2022 |
5516 |
456.14 |
| Oct 20 2022 |
7679 |
456.14 |
| Oct 13 2022 |
5516 |
456.14 |
| Oct 13 2022 |
7601 |
456.14 |
| Oct 06 2022 |
5531 |
456.14 |
| Oct 06 2022 |
7566 |
456.14 |
| Sep 29 2022 |
5538 |
456.14 |
| Sep 29 2022 |
7553 |
456.14 |
| Sep 22 2022 |
5527 |
456.14 |
| Sep 22 2022 |
7528 |
456.14 |
| Sep 15 2022 |
5518 |
456.14 |
| Sep 15 2022 |
7577 |
456.14 |
| Sep 08 2022 |
5504 |
456.14 |
| Sep 08 2022 |
7577 |
456.14 |
| Sep 01 2022 |
5446 |
456.14 |
| Sep 01 2022 |
7582 |
456.14 |
| Aug 25 2022 |
5427 |
456.14 |
| Aug 25 2022 |
7562 |
456.14 |
| Aug 18 2022 |
5440 |
456.14 |
| Aug 18 2022 |
7584 |
456.14 |
| Aug 11 2022 |
5432 |
456.14 |
| Aug 11 2022 |
7506 |
456.14 |
| Aug 04 2022 |
5431 |
456.14 |
| Aug 04 2022 |
7502 |
456.14 |
| Jul 28 2022 |
5361 |
456.14 |
| Jul 28 2022 |
7419 |
456.14 |
| Jul 21 2022 |
5329 |
456.14 |
| Jul 21 2022 |
7376 |
456.14 |
| Jul 14 2022 |
5332 |
456.14 |
| Jul 14 2022 |
7376 |
456.14 |
| Jul 07 2022 |
5301 |
456.14 |
| Jul 07 2022 |
7193 |
456.14 |
| Jun 30 2022 |
5306 |
456.14 |
| Jun 30 2022 |
7172 |
456.14 |
| Jun 23 2022 |
5339 |
456.14 |
| Jun 23 2022 |
7176 |
456.14 |
| Jun 16 2022 |
5309 |
456.14 |
| Jun 16 2022 |
7159 |
456.14 |
| Jun 09 2022 |
5296 |
456.14 |
| Jun 09 2022 |
7214 |
456.14 |
| Jun 02 2022 |
5239 |
456.14 |
| Jun 02 2022 |
7219 |
456.14 |
| May 26 2022 |
5187 |
456.14 |
| May 26 2022 |
7174 |
456.14 |
| May 19 2022 |
5067 |
456.14 |
| May 19 2022 |
7140 |
456.14 |
| May 12 2022 |
5064 |
456.14 |
| May 12 2022 |
7111 |
456.14 |
| May 05 2022 |
4992 |
456.14 |
| May 05 2022 |
6777 |
456.14 |
| Apr 28 2022 |
4983 |
456.14 |
| Apr 28 2022 |
6969 |
456.14 |
| Apr 21 2022 |
4804 |
456.14 |
| Apr 21 2022 |
6574 |
456.14 |
| Apr 14 2022 |
4768 |
456.14 |
| Apr 14 2022 |
6565 |
456.14 |
| Apr 07 2022 |
4762 |
456.14 |
| Apr 07 2022 |
6562 |
456.14 |
| Mar 31 2022 |
4765 |
456.14 |
| Mar 31 2022 |
6470 |
456.14 |
| Mar 24 2022 |
4712 |
456.14 |
| Mar 24 2022 |
6367 |
456.14 |
| Mar 17 2022 |
4645 |
456.14 |
| Mar 17 2022 |
6343 |
456.14 |
| Mar 10 2022 |
4649 |
456.14 |
| Mar 10 2022 |
6311 |
456.14 |
| Mar 03 2022 |
4714 |
456.14 |
| Mar 03 2022 |
6311 |
456.14 |
| Feb 24 2022 |
4685 |
456.14 |
| Feb 24 2022 |
6264 |
456.14 |
| Feb 17 2022 |
4581 |
456.14 |
| Feb 17 2022 |
5616 |
456.14 |
| Feb 10 2022 |
4614 |
456.14 |
| Feb 10 2022 |
5539 |
456.14 |
| Feb 03 2022 |
4643 |
456.14 |
| Feb 03 2022 |
5603 |
456.14 |
| Jan 27 2022 |
4635 |
456.14 |
| Jan 27 2022 |
5631 |
456.14 |
| Jan 20 2022 |
4634 |
456.14 |
| Jan 20 2022 |
5646 |
456.14 |
| Jan 13 2022 |
4627 |
456.14 |
| Jan 13 2022 |
5662 |
456.14 |
| Jan 06 2022 |
4628 |
456.14 |
| Jan 06 2022 |
5663 |
456.14 |
| Dec 30 2021 |
4633 |
456.14 |
| Dec 30 2021 |
5671 |
456.14 |
| Dec 23 2021 |
4633 |
456.14 |
| Dec 23 2021 |
5671 |
456.14 |
| Dec 16 2021 |
4633 |
456.14 |
| Dec 16 2021 |
5671 |
456.14 |
| Dec 09 2021 |
4633 |
456.14 |
| Dec 09 2021 |
5671 |
456.14 |
| Dec 02 2021 |
4631 |
456.14 |
| Dec 02 2021 |
5673 |
456.14 |
| Nov 25 2021 |
4631 |
456.14 |
| Nov 25 2021 |
5673 |
456.14 |
| Nov 18 2021 |
4632 |
456.14 |
| Nov 18 2021 |
5674 |
456.14 |
| Nov 11 2021 |
4632 |
456.14 |
| Nov 11 2021 |
5675 |
456.14 |
| Nov 04 2021 |
4632 |
456.14 |
| Nov 04 2021 |
5735 |
456.14 |
| Oct 28 2021 |
4632 |
456.14 |
| Oct 28 2021 |
5735 |
456.14 |
| Oct 21 2021 |
4632 |
456.14 |
| Oct 21 2021 |
5759 |
456.14 |
| Oct 14 2021 |
4633 |
456.14 |
| Oct 14 2021 |
5764 |
456.14 |
| Oct 07 2021 |
4633 |
456.14 |
| Oct 07 2021 |
5775 |
456.14 |
| Sep 30 2021 |
4573 |
456.14 |
| Sep 30 2021 |
5721 |
456.14 |
| Sep 23 2021 |
4504 |
456.14 |
| Sep 23 2021 |
5704 |
456.14 |
| Sep 16 2021 |
4494 |
456.14 |
| Sep 16 2021 |
5661 |
456.14 |
| Sep 09 2021 |
4462 |
456.14 |
| Sep 09 2021 |
5686 |
456.14 |
| Sep 02 2021 |
4395 |
456.14 |
| Sep 02 2021 |
5793 |
456.14 |
| Aug 26 2021 |
4412 |
456.14 |
| Aug 26 2021 |
5703 |
456.14 |
