| Apr 24 2024 |
573 |
490.91 |
| Apr 24 2024 |
605 |
519.36 |
| Apr 24 2024 |
1399 |
506.06 |
| Apr 17 2024 |
637 |
490.91 |
| Apr 17 2024 |
595 |
519.36 |
| Apr 17 2024 |
1478 |
506.06 |
| Apr 10 2024 |
626 |
490.91 |
| Apr 10 2024 |
599 |
519.36 |
| Apr 10 2024 |
1476 |
506.06 |
| Apr 03 2024 |
644 |
490.91 |
| Apr 03 2024 |
582 |
519.36 |
| Apr 03 2024 |
1477 |
506.06 |
| Mar 27 2024 |
648 |
490.91 |
| Mar 27 2024 |
587 |
519.36 |
| Mar 27 2024 |
1481 |
506.06 |
| Mar 21 2024 |
626 |
482.82 |
| Mar 21 2024 |
583 |
519.36 |
| Mar 21 2024 |
1320 |
487.77 |
| Mar 14 2024 |
659 |
496.75 |
| Mar 14 2024 |
573 |
519.36 |
| Mar 14 2024 |
1299 |
487.77 |
| Mar 07 2024 |
659 |
496.75 |
| Mar 07 2024 |
572 |
519.36 |
| Mar 07 2024 |
1303 |
487.77 |
| Feb 29 2024 |
677 |
496.75 |
| Feb 29 2024 |
569 |
519.36 |
| Feb 29 2024 |
1309 |
487.77 |
| Feb 22 2024 |
669 |
496.75 |
| Feb 22 2024 |
573 |
519.36 |
| Feb 22 2024 |
1298 |
487.77 |
| Feb 15 2024 |
664 |
496.75 |
| Feb 15 2024 |
572 |
519.36 |
| Feb 15 2024 |
1284 |
487.77 |
| Feb 08 2024 |
596 |
496.75 |
| Feb 08 2024 |
571 |
519.36 |
| Feb 08 2024 |
1216 |
487.77 |
| Feb 01 2024 |
597 |
496.75 |
| Feb 01 2024 |
566 |
519.36 |
| Feb 01 2024 |
1217 |
487.77 |
| Jan 25 2024 |
595 |
496.75 |
| Jan 25 2024 |
549 |
519.36 |
| Jan 25 2024 |
1214 |
487.77 |
| Jan 18 2024 |
595 |
496.75 |
| Jan 18 2024 |
547 |
519.36 |
| Jan 18 2024 |
1214 |
487.77 |
| Jan 11 2024 |
595 |
496.75 |
| Jan 11 2024 |
548 |
519.36 |
| Jan 11 2024 |
1214 |
487.77 |
| Jan 04 2024 |
595 |
496.75 |
| Jan 04 2024 |
547 |
519.36 |
| Jan 04 2024 |
1213 |
487.77 |
| Dec 28 2023 |
595 |
496.75 |
| Dec 28 2023 |
547 |
519.36 |
| Dec 28 2023 |
1213 |
487.77 |
| Dec 21 2023 |
595 |
496.75 |
| Dec 21 2023 |
547 |
519.36 |
| Dec 21 2023 |
1213 |
487.77 |
| Dec 14 2023 |
595 |
496.75 |
| Dec 14 2023 |
547 |
519.36 |
| Dec 14 2023 |
1213 |
487.77 |
| Dec 07 2023 |
595 |
496.75 |
| Dec 07 2023 |
547 |
519.36 |
| Dec 07 2023 |
1213 |
487.77 |
| Nov 30 2023 |
594 |
496.75 |
| Nov 30 2023 |
547 |
519.36 |
| Nov 30 2023 |
1213 |
487.77 |
| Nov 23 2023 |
594 |
496.75 |
| Nov 23 2023 |
549 |
519.36 |
| Nov 23 2023 |
1209 |
487.77 |
| Nov 16 2023 |
594 |
496.75 |
| Nov 16 2023 |
548 |
519.36 |
| Nov 16 2023 |
1208 |
487.77 |
| Nov 09 2023 |
594 |
496.75 |
| Nov 09 2023 |
547 |
519.36 |
| Nov 09 2023 |
1211 |
487.77 |
| Nov 02 2023 |
594 |
496.75 |
| Nov 02 2023 |
547 |
519.36 |
| Nov 02 2023 |
1211 |
487.77 |
| Oct 26 2023 |
590 |
496.75 |
| Oct 26 2023 |
548 |
519.36 |
| Oct 26 2023 |
1206 |
487.77 |
| Oct 19 2023 |
591 |
496.75 |
| Oct 19 2023 |
547 |
519.36 |
| Oct 19 2023 |
1171 |
487.77 |
| Oct 12 2023 |
590 |
496.75 |
| Oct 12 2023 |
547 |
519.36 |
| Oct 12 2023 |
1169 |
487.77 |
| Oct 05 2023 |
590 |
496.75 |
| Oct 05 2023 |
548 |
519.36 |
| Oct 05 2023 |
1170 |
487.77 |
| Sep 28 2023 |
591 |
496.75 |
| Sep 28 2023 |
548 |
519.36 |
| Sep 28 2023 |
1171 |
487.77 |
| Sep 21 2023 |
591 |
496.75 |
| Sep 21 2023 |
547 |
519.36 |
| Sep 21 2023 |
1168 |
487.77 |
| Sep 14 2023 |
593 |
496.75 |
| Sep 14 2023 |
548 |
519.36 |
| Sep 14 2023 |
1168 |
487.77 |
| Sep 07 2023 |
593 |
496.75 |
| Sep 07 2023 |
555 |
519.36 |
| Sep 07 2023 |
1166 |
487.77 |
| Aug 31 2023 |
593 |
496.75 |
| Aug 31 2023 |
547 |
519.36 |
| Aug 31 2023 |
1156 |
487.77 |
| Aug 24 2023 |
593 |
496.75 |
| Aug 24 2023 |
552 |
519.36 |
| Aug 24 2023 |
1141 |
487.77 |
| Aug 17 2023 |
593 |
496.75 |
| Aug 17 2023 |
824 |
569.68 |
| Aug 17 2023 |
1155 |
487.77 |
| Aug 10 2023 |
595 |
496.75 |
| Aug 10 2023 |
857 |
569.68 |
| Aug 10 2023 |
1160 |
487.77 |
| Aug 03 2023 |
596 |
496.75 |
| Aug 03 2023 |
854 |
569.68 |
| Aug 03 2023 |
1158 |
487.77 |
| Jul 27 2023 |
601 |
496.75 |
| Jul 27 2023 |
881 |
569.68 |
| Jul 27 2023 |
1158 |
487.77 |
| Jul 20 2023 |
614 |
496.75 |
| Jul 20 2023 |
874 |
569.68 |
| Jul 20 2023 |
1159 |
487.77 |
| Jul 13 2023 |
614 |
496.75 |
| Jul 13 2023 |
870 |
569.68 |
| Jul 13 2023 |
1180 |
487.77 |
| Jul 06 2023 |
617 |
496.75 |
| Jul 06 2023 |
862 |
569.68 |
| Jul 06 2023 |
1183 |
487.77 |
| Jun 29 2023 |
616 |
496.75 |
| Jun 29 2023 |
863 |
569.68 |
| Jun 29 2023 |
1181 |
487.77 |
| Jun 22 2023 |
611 |
496.75 |
| Jun 22 2023 |
852 |
569.68 |
| Jun 22 2023 |
1182 |
487.77 |
| Jun 15 2023 |
610 |
496.75 |
| Jun 15 2023 |
872 |
569.68 |
| Jun 15 2023 |
1186 |
487.77 |
| Jun 08 2023 |
616 |
496.75 |
| Jun 08 2023 |
870 |
569.68 |
| Jun 08 2023 |
1200 |
487.77 |
| Jun 01 2023 |
620 |
496.75 |
| Jun 01 2023 |
862 |
569.68 |
| Jun 01 2023 |
1192 |
487.77 |
| May 25 2023 |
614 |
496.75 |
| May 25 2023 |
864 |
569.68 |
| May 25 2023 |
1190 |
487.77 |
| May 18 2023 |
613 |
496.75 |
| May 18 2023 |
832 |
569.68 |
| May 18 2023 |
1187 |
487.77 |
| May 11 2023 |
603 |
496.75 |
| May 11 2023 |
825 |
569.68 |
| May 11 2023 |
1165 |
487.77 |
| May 04 2023 |
578 |
496.75 |
| May 04 2023 |
824 |
569.68 |
| May 04 2023 |
1148 |
487.77 |
| Apr 27 2023 |
571 |
496.75 |
| Apr 27 2023 |
813 |
569.68 |
| Apr 27 2023 |
1140 |
487.77 |
| Apr 20 2023 |
565 |
496.75 |
| Apr 20 2023 |
816 |
569.68 |
| Apr 20 2023 |
1147 |
487.77 |
| Apr 13 2023 |
552 |
496.75 |
| Apr 13 2023 |
804 |
569.68 |
| Apr 13 2023 |
1142 |
487.77 |
| Apr 06 2023 |
549 |
496.75 |
| Apr 06 2023 |
811 |
569.68 |
| Apr 06 2023 |
1139 |
487.77 |
| Mar 30 2023 |
544 |
496.75 |
| Mar 30 2023 |
807 |
569.68 |
| Mar 30 2023 |
1137 |
487.77 |
| Mar 23 2023 |
537 |
496.75 |
| Mar 23 2023 |
827 |
569.68 |
| Mar 23 2023 |
1122 |
487.77 |
| Mar 16 2023 |
604 |
520.34 |
| Mar 16 2023 |
824 |
569.68 |
| Mar 16 2023 |
1365 |
523.72 |
| Mar 09 2023 |
566 |
520.34 |
| Mar 09 2023 |
822 |
569.68 |
| Mar 09 2023 |
1348 |
523.72 |
| Mar 02 2023 |
563 |
520.34 |
| Mar 02 2023 |
814 |
569.68 |
| Mar 02 2023 |
1343 |
523.72 |
| Feb 23 2023 |
564 |
520.34 |
| Feb 23 2023 |
813 |
569.68 |
| Feb 23 2023 |
1342 |
523.72 |
| Feb 16 2023 |
550 |
520.34 |
| Feb 16 2023 |
809 |
569.68 |
| Feb 16 2023 |
1325 |
523.72 |
| Feb 09 2023 |
549 |
520.34 |
| Feb 09 2023 |
809 |
569.68 |
| Feb 09 2023 |
1321 |
523.72 |
| Feb 02 2023 |
550 |
520.34 |
| Feb 02 2023 |
807 |
569.68 |
| Feb 02 2023 |
1317 |
523.72 |
| Jan 26 2023 |
552 |
520.34 |
| Jan 26 2023 |
811 |
569.68 |
| Jan 26 2023 |
1319 |
523.72 |
| Jan 19 2023 |
552 |
520.34 |
| Jan 19 2023 |
807 |
569.68 |
| Jan 19 2023 |
1318 |
523.72 |
| Jan 12 2023 |
552 |
520.34 |
| Jan 12 2023 |
807 |
569.68 |
| Jan 12 2023 |
1318 |
523.72 |
| Jan 05 2023 |
552 |
520.34 |
| Jan 05 2023 |
807 |
569.68 |
| Jan 05 2023 |
1318 |
523.72 |
| Dec 29 2022 |
552 |
520.34 |
| Dec 29 2022 |
807 |
569.68 |
| Dec 29 2022 |
1318 |
523.72 |
| Dec 22 2022 |
552 |
520.34 |
| Dec 22 2022 |
807 |
569.68 |
| Dec 22 2022 |
1318 |
523.72 |
| Dec 15 2022 |
548 |
520.34 |
| Dec 15 2022 |
808 |
569.68 |
| Dec 15 2022 |
1310 |
523.72 |
| Dec 08 2022 |
548 |
520.34 |
| Dec 08 2022 |
806 |
569.68 |
| Dec 08 2022 |
1309 |
523.72 |
| Dec 01 2022 |
548 |
520.34 |
| Dec 01 2022 |
806 |
569.68 |
| Dec 01 2022 |
1309 |
523.72 |
| Nov 24 2022 |
548 |
520.34 |
| Nov 24 2022 |
806 |
569.68 |
| Nov 24 2022 |
1309 |
523.72 |
| Nov 17 2022 |
546 |
520.34 |
| Nov 17 2022 |
806 |
569.68 |
| Nov 17 2022 |
1306 |
523.72 |
| Nov 10 2022 |
546 |
520.34 |
| Nov 10 2022 |
806 |
569.68 |
| Nov 10 2022 |
1306 |
523.72 |
| Nov 03 2022 |
546 |
520.34 |
| Nov 03 2022 |
808 |
569.68 |
| Nov 03 2022 |
1304 |
523.72 |
| Oct 27 2022 |
546 |
520.34 |
| Oct 27 2022 |
805 |
569.68 |
| Oct 27 2022 |
1302 |
523.72 |
| Oct 20 2022 |
546 |
520.34 |
| Oct 20 2022 |
806 |
569.68 |
| Oct 20 2022 |
1302 |
523.72 |
| Oct 13 2022 |
548 |
520.34 |
| Oct 13 2022 |
806 |
569.68 |
| Oct 13 2022 |
1305 |
523.72 |
| Oct 06 2022 |
548 |
520.34 |
| Oct 06 2022 |
807 |
569.68 |
| Oct 06 2022 |
1305 |
523.72 |
| Sep 29 2022 |
548 |
520.34 |
| Sep 29 2022 |
813 |
569.68 |
| Sep 29 2022 |
1303 |
523.72 |
| Sep 22 2022 |
545 |
520.34 |
| Sep 22 2022 |
813 |
569.68 |
| Sep 22 2022 |
1300 |
523.72 |
| Sep 15 2022 |
544 |
520.34 |
| Sep 15 2022 |
812 |
569.68 |
| Sep 15 2022 |
1300 |
523.72 |
| Sep 08 2022 |
545 |
520.34 |
| Sep 08 2022 |
807 |
569.68 |
| Sep 08 2022 |
1296 |
523.72 |
| Sep 01 2022 |
541 |
520.34 |
| Sep 01 2022 |
799 |
569.68 |
| Sep 01 2022 |
1278 |
523.72 |
| Aug 25 2022 |
537 |
520.34 |
| Aug 25 2022 |
789 |
569.68 |
| Aug 25 2022 |
1269 |
523.72 |
| Aug 18 2022 |
530 |
520.34 |
| Aug 18 2022 |
789 |
569.68 |
| Aug 18 2022 |
1264 |
523.72 |
| Aug 11 2022 |
530 |
520.34 |
| Aug 11 2022 |
792 |
569.68 |
| Aug 11 2022 |
1260 |
523.72 |
| Aug 04 2022 |
522 |
520.34 |
| Aug 04 2022 |
791 |
569.68 |
| Aug 04 2022 |
1255 |
523.72 |
| Jul 28 2022 |
512 |
520.34 |
| Jul 28 2022 |
792 |
569.68 |
| Jul 28 2022 |
1225 |
523.72 |
| Jul 21 2022 |
505 |
520.34 |
| Jul 21 2022 |
791 |
569.68 |
| Jul 21 2022 |
1202 |
523.72 |
| Jul 14 2022 |
504 |
520.34 |
| Jul 14 2022 |
794 |
569.68 |
| Jul 14 2022 |
1197 |
523.72 |
| Jul 07 2022 |
486 |
520.34 |
| Jul 07 2022 |
781 |
569.68 |
| Jul 07 2022 |
1185 |
523.72 |
| Jun 30 2022 |
482 |
520.34 |
| Jun 30 2022 |
783 |
569.68 |
| Jun 30 2022 |
1179 |
523.72 |
| Jun 23 2022 |
478 |
520.34 |
| Jun 23 2022 |
804 |
569.68 |
| Jun 23 2022 |
1159 |
523.72 |
| Jun 16 2022 |
471 |
520.34 |
| Jun 16 2022 |
811 |
569.68 |
| Jun 16 2022 |
1122 |
523.72 |
| Jun 09 2022 |
465 |
520.34 |
| Jun 09 2022 |
801 |
569.68 |
| Jun 09 2022 |
1099 |
523.72 |
| Jun 02 2022 |
487 |
505.5 |
| Jun 02 2022 |
981 |
620 |
| Jun 02 2022 |
1163 |
543.67 |
| May 26 2022 |
486 |
505.5 |
| May 26 2022 |
975 |
620 |
| May 26 2022 |
1144 |
543.67 |
| May 19 2022 |
485 |
505.5 |
| May 19 2022 |
950 |
620 |
| May 19 2022 |
1120 |
543.67 |
| May 12 2022 |
485 |
505.5 |
| May 12 2022 |
931 |
620 |
| May 12 2022 |
1109 |
543.67 |
| May 05 2022 |
489 |
505.5 |
| May 05 2022 |
921 |
620 |
| May 05 2022 |
1080 |
543.67 |
| Apr 28 2022 |
489 |
505.5 |
| Apr 28 2022 |
889 |
620 |
| Apr 28 2022 |
1026 |
543.67 |
| Apr 21 2022 |
456 |
505.5 |
| Apr 21 2022 |
873 |
620 |
| Apr 21 2022 |
992 |
543.67 |
| Apr 14 2022 |
461 |
505.5 |
| Apr 14 2022 |
861 |
620 |
| Apr 14 2022 |
963 |
543.67 |
| Apr 07 2022 |
463 |
505.5 |
| Apr 07 2022 |
855 |
620 |
| Apr 07 2022 |
949 |
543.67 |
| Mar 31 2022 |
671 |
552.48 |
| Mar 31 2022 |
852 |
620 |
| Mar 31 2022 |
1047 |
586.24 |
| Mar 24 2022 |
658 |
552.48 |
| Mar 24 2022 |
848 |
620 |
| Mar 24 2022 |
1024 |
586.24 |
| Mar 17 2022 |
827 |
620 |
| Mar 17 2022 |
1181 |
620 |
| Mar 10 2022 |
834 |
620 |
| Mar 10 2022 |
1189 |
620 |
| Mar 03 2022 |
863 |
620 |
| Mar 03 2022 |
1236 |
620 |
| Feb 24 2022 |
847 |
620 |
| Feb 24 2022 |
1228 |
620 |
| Feb 17 2022 |
833 |
620 |
| Feb 17 2022 |
1101 |
620 |
| Feb 10 2022 |
880 |
620 |
| Feb 10 2022 |
1182 |
620 |
| Feb 03 2022 |
884 |
620 |
| Feb 03 2022 |
1209 |
620 |
| Jan 27 2022 |
895 |
620 |
| Jan 27 2022 |
1227 |
620 |
| Jan 20 2022 |
901 |
620 |
| Jan 20 2022 |
1236 |
620 |
| Jan 13 2022 |
896 |
620 |
| Jan 13 2022 |
1240 |
620 |
| Jan 06 2022 |
896 |
620 |
| Jan 06 2022 |
1240 |
620 |
| Dec 30 2021 |
896 |
620 |
| Dec 30 2021 |
1268 |
620 |
| Dec 23 2021 |
896 |
620 |
| Dec 23 2021 |
1268 |
620 |
| Dec 16 2021 |
896 |
620 |
| Dec 16 2021 |
1268 |
620 |
| Dec 09 2021 |
896 |
620 |
| Dec 09 2021 |
1268 |
620 |
| Dec 02 2021 |
896 |
620 |
| Dec 02 2021 |
1268 |
620 |
| Nov 25 2021 |
896 |
620 |
| Nov 25 2021 |
1268 |
620 |
| Nov 18 2021 |
896 |
620 |
| Nov 18 2021 |
1268 |
620 |
| Nov 11 2021 |
898 |
620 |
| Nov 11 2021 |
1270 |
620 |
| Nov 04 2021 |
898 |
620 |
| Nov 04 2021 |
1284 |
620 |
| Oct 28 2021 |
899 |
620 |
| Oct 28 2021 |
1285 |
620 |
| Oct 21 2021 |
900 |
620 |
| Oct 21 2021 |
1285 |
620 |
| Oct 14 2021 |
898 |
620 |
| Oct 14 2021 |
1287 |
620 |
| Oct 07 2021 |
904 |
620 |
| Oct 07 2021 |
1293 |
620 |
| Sep 30 2021 |
898 |
620 |
| Sep 30 2021 |
1287 |
620 |
| Sep 23 2021 |
888 |
620 |
| Sep 23 2021 |
1269 |
620 |
| Sep 16 2021 |
876 |
620 |
| Sep 16 2021 |
1257 |
620 |
| Sep 09 2021 |
871 |
620 |
| Sep 09 2021 |
1278 |
620 |
| Sep 02 2021 |
812 |
620 |
| Sep 02 2021 |
1244 |
620 |
| Aug 26 2021 |
848 |
620 |
| Aug 26 2021 |
1233 |
620 |
