| Apr 24 2024 |
688 |
281.56 |
| Apr 24 2024 |
1053 |
281.56 |
| Apr 17 2024 |
679 |
281.56 |
| Apr 17 2024 |
1037 |
281.56 |
| Apr 10 2024 |
3639 |
384.21 |
| Apr 10 2024 |
676 |
281.56 |
| Apr 10 2024 |
2391 |
332.89 |
| Apr 03 2024 |
3577 |
384.21 |
| Apr 03 2024 |
676 |
281.56 |
| Apr 03 2024 |
2376 |
332.89 |
| Mar 27 2024 |
3611 |
384.21 |
| Mar 27 2024 |
668 |
281.56 |
| Mar 27 2024 |
2405 |
332.89 |
| Mar 21 2024 |
1865 |
342.65 |
| Mar 21 2024 |
667 |
281.56 |
| Mar 21 2024 |
4495 |
322.28 |
| Mar 14 2024 |
1900 |
342.65 |
| Mar 14 2024 |
668 |
281.56 |
| Mar 14 2024 |
4453 |
322.28 |
| Mar 07 2024 |
1898 |
342.65 |
| Mar 07 2024 |
668 |
281.56 |
| Mar 07 2024 |
4457 |
322.28 |
| Feb 29 2024 |
1894 |
342.65 |
| Feb 29 2024 |
668 |
281.56 |
| Feb 29 2024 |
4485 |
322.28 |
| Feb 22 2024 |
1902 |
342.65 |
| Feb 22 2024 |
668 |
281.56 |
| Feb 22 2024 |
4480 |
322.28 |
| Feb 15 2024 |
2607 |
342.24 |
| Feb 15 2024 |
668 |
281.56 |
| Feb 15 2024 |
4703 |
327.07 |
| Feb 08 2024 |
2589 |
342.24 |
| Feb 08 2024 |
664 |
281.56 |
| Feb 08 2024 |
4671 |
327.07 |
| Feb 01 2024 |
2453 |
342.24 |
| Feb 01 2024 |
661 |
281.56 |
| Feb 01 2024 |
4587 |
327.07 |
| Jan 25 2024 |
2437 |
342.24 |
| Jan 25 2024 |
653 |
281.56 |
| Jan 25 2024 |
4574 |
327.07 |
| Jan 18 2024 |
2437 |
342.24 |
| Jan 18 2024 |
656 |
281.56 |
| Jan 18 2024 |
4575 |
327.07 |
| Jan 11 2024 |
2437 |
342.24 |
| Jan 11 2024 |
656 |
281.56 |
| Jan 11 2024 |
4576 |
327.07 |
| Jan 04 2024 |
2437 |
342.24 |
| Jan 04 2024 |
656 |
281.56 |
| Jan 04 2024 |
4576 |
327.07 |
| Dec 28 2023 |
2437 |
342.24 |
| Dec 28 2023 |
657 |
281.56 |
| Dec 28 2023 |
4577 |
327.07 |
| Dec 21 2023 |
2437 |
342.24 |
| Dec 21 2023 |
657 |
281.56 |
| Dec 21 2023 |
4577 |
327.07 |
| Dec 14 2023 |
2437 |
342.24 |
| Dec 14 2023 |
657 |
281.56 |
| Dec 14 2023 |
4577 |
327.07 |
| Dec 07 2023 |
2437 |
342.24 |
| Dec 07 2023 |
657 |
281.56 |
| Dec 07 2023 |
4577 |
327.07 |
| Nov 30 2023 |
2428 |
342.24 |
| Nov 30 2023 |
658 |
281.56 |
| Nov 30 2023 |
4577 |
327.07 |
| Nov 23 2023 |
2428 |
342.24 |
| Nov 23 2023 |
658 |
281.56 |
| Nov 23 2023 |
4575 |
327.07 |
| Nov 16 2023 |
2428 |
342.24 |
| Nov 16 2023 |
658 |
281.56 |
| Nov 16 2023 |
4569 |
327.07 |
| Nov 09 2023 |
2429 |
342.24 |
| Nov 09 2023 |
658 |
281.56 |
| Nov 09 2023 |
4570 |
327.07 |
| Nov 02 2023 |
2429 |
342.24 |
| Nov 02 2023 |
658 |
281.56 |
| Nov 02 2023 |
4570 |
327.07 |
| Oct 26 2023 |
2406 |
342.24 |
| Oct 26 2023 |
652 |
281.56 |
| Oct 26 2023 |
4564 |
327.07 |
| Oct 19 2023 |
2409 |
342.24 |
| Oct 19 2023 |
646 |
281.56 |
| Oct 19 2023 |
4531 |
327.07 |
| Oct 12 2023 |
2409 |
342.24 |
| Oct 12 2023 |
647 |
281.56 |
| Oct 12 2023 |
4532 |
327.07 |
| Oct 05 2023 |
2411 |
342.24 |
| Oct 05 2023 |
647 |
281.56 |
| Oct 05 2023 |
4445 |
327.07 |
| Sep 28 2023 |
2475 |
342.24 |
| Sep 28 2023 |
654 |
281.56 |
| Sep 28 2023 |
4499 |
327.07 |
| Sep 21 2023 |
2469 |
342.24 |
| Sep 21 2023 |
633 |
281.56 |
| Sep 21 2023 |
4485 |
327.07 |
| Sep 14 2023 |
2523 |
343.11 |
| Sep 14 2023 |
641 |
281.56 |
| Sep 14 2023 |
4667 |
330.8 |
| Sep 07 2023 |
2529 |
343.11 |
| Sep 07 2023 |
660 |
281.56 |
| Sep 07 2023 |
4672 |
330.8 |
| Aug 31 2023 |
2522 |
343.11 |
| Aug 31 2023 |
652 |
281.56 |
| Aug 31 2023 |
4711 |
330.8 |
| Aug 24 2023 |
2551 |
343.11 |
| Aug 24 2023 |
705 |
281.56 |
| Aug 24 2023 |
4690 |
330.8 |
| Aug 17 2023 |
2355 |
336.89 |
| Aug 17 2023 |
743 |
281.56 |
| Aug 17 2023 |
4022 |
316.35 |
| Aug 10 2023 |
2366 |
336.89 |
| Aug 10 2023 |
763 |
281.56 |
| Aug 10 2023 |
4041 |
316.35 |
| Aug 03 2023 |
2351 |
336.89 |
| Aug 03 2023 |
769 |
281.56 |
| Aug 03 2023 |
4027 |
316.35 |
| Jul 27 2023 |
2362 |
336.89 |
| Jul 27 2023 |
786 |
281.56 |
| Jul 27 2023 |
4021 |
316.35 |
| Jul 20 2023 |
2395 |
336.89 |
| Jul 20 2023 |
802 |
281.56 |
| Jul 20 2023 |
4001 |
316.35 |
| Jul 13 2023 |
2396 |
336.89 |
| Jul 13 2023 |
814 |
281.56 |
| Jul 13 2023 |
4039 |
316.35 |
| Jul 06 2023 |
2427 |
336.89 |
| Jul 06 2023 |
827 |
281.56 |
| Jul 06 2023 |
4048 |
316.35 |
| Jun 29 2023 |
2423 |
336.89 |
| Jun 29 2023 |
830 |
281.56 |
| Jun 29 2023 |
4043 |
316.35 |
| Jun 22 2023 |
2417 |
336.89 |
| Jun 22 2023 |
842 |
281.56 |
| Jun 22 2023 |
4043 |
316.35 |
| Jun 15 2023 |
2438 |
336.89 |
| Jun 15 2023 |
870 |
281.56 |
| Jun 15 2023 |
4054 |
316.35 |
| Jun 08 2023 |
2461 |
336.89 |
| Jun 08 2023 |
875 |
281.56 |
| Jun 08 2023 |
4067 |
316.35 |
| Jun 01 2023 |
2472 |
336.89 |
| Jun 01 2023 |
855 |
281.56 |
| Jun 01 2023 |
4065 |
316.35 |
| May 25 2023 |
2463 |
336.89 |
| May 25 2023 |
857 |
281.56 |
| May 25 2023 |
4044 |
316.35 |
| May 18 2023 |
2455 |
336.89 |
| May 18 2023 |
844 |
281.56 |
| May 18 2023 |
4051 |
316.35 |
| May 11 2023 |
2413 |
336.89 |
| May 11 2023 |
822 |
281.56 |
| May 11 2023 |
4024 |
316.35 |
| May 04 2023 |
2342 |
336.89 |
| May 04 2023 |
811 |
281.56 |
| May 04 2023 |
3950 |
316.35 |
| Apr 27 2023 |
2314 |
336.89 |
| Apr 27 2023 |
818 |
281.56 |
| Apr 27 2023 |
3944 |
316.35 |
| Apr 20 2023 |
2287 |
336.89 |
| Apr 20 2023 |
812 |
281.56 |
| Apr 20 2023 |
3925 |
316.35 |
| Apr 13 2023 |
2246 |
336.89 |
| Apr 13 2023 |
800 |
281.56 |
| Apr 13 2023 |
3891 |
316.35 |
| Apr 06 2023 |
2232 |
336.89 |
| Apr 06 2023 |
798 |
281.56 |
| Apr 06 2023 |
3890 |
316.35 |
| Mar 30 2023 |
2207 |
336.89 |
| Mar 30 2023 |
799 |
281.56 |
| Mar 30 2023 |
3883 |
316.35 |
| Mar 23 2023 |
2191 |
336.89 |
| Mar 23 2023 |
807 |
281.56 |
| Mar 23 2023 |
3862 |
316.35 |
| Mar 16 2023 |
2175 |
336.89 |
| Mar 16 2023 |
799 |
281.56 |
| Mar 16 2023 |
3838 |
316.35 |
| Mar 09 2023 |
2114 |
336.89 |
| Mar 09 2023 |
797 |
281.56 |
| Mar 09 2023 |
3804 |
316.35 |
| Mar 02 2023 |
2094 |
336.89 |
| Mar 02 2023 |
799 |
281.56 |
| Mar 02 2023 |
3796 |
316.35 |
| Feb 23 2023 |
2095 |
336.89 |
| Feb 23 2023 |
796 |
281.56 |
| Feb 23 2023 |
3791 |
316.35 |
| Feb 16 2023 |
2046 |
336.89 |
| Feb 16 2023 |
789 |
281.56 |
| Feb 16 2023 |
3747 |
316.35 |
| Feb 09 2023 |
2046 |
336.89 |
| Feb 09 2023 |
790 |
281.56 |
| Feb 09 2023 |
3744 |
316.35 |
| Feb 02 2023 |
2046 |
336.89 |
| Feb 02 2023 |
787 |
281.56 |
| Feb 02 2023 |
3730 |
316.35 |
| Jan 26 2023 |
2046 |
336.89 |
| Jan 26 2023 |
788 |
281.56 |
| Jan 26 2023 |
3727 |
316.35 |
| Jan 19 2023 |
2046 |
336.89 |
| Jan 19 2023 |
787 |
281.56 |
| Jan 19 2023 |
3725 |
316.35 |
| Jan 12 2023 |
2046 |
336.89 |
| Jan 12 2023 |
787 |
281.56 |
| Jan 12 2023 |
3725 |
316.35 |
| Jan 05 2023 |
2046 |
336.89 |
| Jan 05 2023 |
787 |
281.56 |
| Jan 05 2023 |
3725 |
316.35 |
| Dec 29 2022 |
2046 |
336.89 |
| Dec 29 2022 |
788 |
281.56 |
| Dec 29 2022 |
3725 |
316.35 |
| Dec 22 2022 |
2046 |
336.89 |
| Dec 22 2022 |
788 |
281.56 |
| Dec 22 2022 |
3725 |
316.35 |
| Dec 15 2022 |
2044 |
336.89 |
| Dec 15 2022 |
788 |
281.56 |
| Dec 15 2022 |
3723 |
316.35 |
| Dec 08 2022 |
2044 |
336.89 |
| Dec 08 2022 |
789 |
281.56 |
| Dec 08 2022 |
3717 |
316.35 |
| Dec 01 2022 |
2044 |
336.89 |
| Dec 01 2022 |
789 |
281.56 |
| Dec 01 2022 |
3717 |
316.35 |
| Nov 24 2022 |
2044 |
336.89 |
| Nov 24 2022 |
789 |
281.56 |
| Nov 24 2022 |
3717 |
316.35 |
| Nov 17 2022 |
2041 |
336.89 |
| Nov 17 2022 |
788 |
281.56 |
| Nov 17 2022 |
3720 |
316.35 |
| Nov 10 2022 |
2042 |
336.89 |
| Nov 10 2022 |
789 |
281.56 |
| Nov 10 2022 |
3721 |
316.35 |
| Nov 03 2022 |
2042 |
336.89 |
| Nov 03 2022 |
791 |
281.56 |
| Nov 03 2022 |
3714 |
316.35 |
| Oct 27 2022 |
2042 |
336.89 |
| Oct 27 2022 |
788 |
281.56 |
| Oct 27 2022 |
3711 |
316.35 |
| Oct 20 2022 |
2045 |
336.89 |
| Oct 20 2022 |
787 |
281.56 |
| Oct 20 2022 |
3711 |
316.35 |
| Oct 13 2022 |
2041 |
336.89 |
| Oct 13 2022 |
787 |
281.56 |
| Oct 13 2022 |
3708 |
316.35 |
| Oct 06 2022 |
2043 |
336.89 |
| Oct 06 2022 |
786 |
281.56 |
| Oct 06 2022 |
3709 |
316.35 |
| Sep 29 2022 |
2038 |
336.89 |
| Sep 29 2022 |
783 |
281.56 |
| Sep 29 2022 |
3708 |
316.35 |
| Sep 22 2022 |
2032 |
336.89 |
| Sep 22 2022 |
782 |
281.56 |
| Sep 22 2022 |
3706 |
316.35 |
| Sep 15 2022 |
2030 |
336.89 |
| Sep 15 2022 |
783 |
281.56 |
| Sep 15 2022 |
3703 |
316.35 |
| Sep 08 2022 |
2031 |
336.89 |
| Sep 08 2022 |
783 |
281.56 |
| Sep 08 2022 |
3693 |
316.35 |
| Sep 01 2022 |
2010 |
336.89 |
| Sep 01 2022 |
757 |
281.56 |
| Sep 01 2022 |
3646 |
316.35 |
| Aug 25 2022 |
1993 |
336.89 |
| Aug 25 2022 |
749 |
281.56 |
| Aug 25 2022 |
3624 |
316.35 |
| Aug 18 2022 |
1960 |
336.89 |
| Aug 18 2022 |
754 |
281.56 |
| Aug 18 2022 |
3600 |
316.35 |
| Aug 11 2022 |
1951 |
336.89 |
| Aug 11 2022 |
4356 |
336.89 |
| Aug 04 2022 |
1937 |
336.89 |
| Aug 04 2022 |
4341 |
336.89 |
| Jul 28 2022 |
1914 |
336.89 |
| Jul 28 2022 |
4277 |
336.89 |
| Jul 21 2022 |
1899 |
336.89 |
| Jul 21 2022 |
4224 |
336.89 |
| Jul 14 2022 |
1893 |
336.89 |
| Jul 14 2022 |
4212 |
336.89 |
| Jul 07 2022 |
1859 |
336.89 |
| Jul 07 2022 |
4182 |
336.89 |
| Jun 30 2022 |
1837 |
336.89 |
| Jun 30 2022 |
4175 |
336.89 |
| Jun 23 2022 |
1835 |
336.89 |
| Jun 23 2022 |
4157 |
336.89 |
| Jun 16 2022 |
1804 |
336.89 |
| Jun 16 2022 |
4068 |
336.89 |
| Jun 09 2022 |
1783 |
336.89 |
| Jun 09 2022 |
3995 |
336.89 |
| Jun 02 2022 |
1741 |
336.89 |
| Jun 02 2022 |
3903 |
336.89 |
| May 26 2022 |
1710 |
336.89 |
| May 26 2022 |
3806 |
336.89 |
| May 19 2022 |
1650 |
336.89 |
| May 19 2022 |
3712 |
336.89 |
| May 12 2022 |
1644 |
336.89 |
| May 12 2022 |
3671 |
336.89 |
| May 05 2022 |
1580 |
336.89 |
| May 05 2022 |
3559 |
336.89 |
| Apr 28 2022 |
1538 |
336.89 |
| Apr 28 2022 |
3482 |
336.89 |
| Apr 21 2022 |
1238 |
325.05 |
| Apr 21 2022 |
3021 |
325.05 |
| Apr 14 2022 |
1776 |
361.49 |
| Apr 14 2022 |
4182 |
361.49 |
| Apr 07 2022 |
1696 |
361.49 |
| Apr 07 2022 |
4115 |
361.49 |
| Mar 31 2022 |
1685 |
361.49 |
| Mar 31 2022 |
4105 |
361.49 |
| Mar 24 2022 |
1116 |
333.04 |
| Mar 24 2022 |
3065 |
333.04 |
| Mar 17 2022 |
1109 |
333.04 |
| Mar 17 2022 |
3048 |
333.04 |
| Mar 10 2022 |
1057 |
333.04 |
| Mar 10 2022 |
3000 |
333.04 |
| Mar 03 2022 |
1044 |
333.04 |
| Mar 03 2022 |
2994 |
333.04 |
| Feb 24 2022 |
899 |
328.85 |
| Feb 24 2022 |
1294 |
328.85 |
| Feb 17 2022 |
831 |
328.85 |
| Feb 17 2022 |
1217 |
328.85 |
| Feb 10 2022 |
818 |
328.85 |
| Feb 10 2022 |
1192 |
328.85 |
| Feb 03 2022 |
803 |
328.85 |
| Feb 03 2022 |
1178 |
328.85 |
| Jan 27 2022 |
789 |
328.85 |
| Jan 27 2022 |
1178 |
328.85 |
| Jan 20 2022 |
797 |
328.85 |
| Jan 20 2022 |
1184 |
328.85 |
| Jan 13 2022 |
797 |
328.85 |
| Jan 13 2022 |
1191 |
328.85 |
| Jan 06 2022 |
797 |
328.85 |
| Jan 06 2022 |
1192 |
328.85 |
| Dec 30 2021 |
797 |
328.85 |
| Dec 30 2021 |
1193 |
328.85 |
| Dec 23 2021 |
797 |
328.85 |
| Dec 23 2021 |
1193 |
328.85 |
| Dec 16 2021 |
797 |
328.85 |
| Dec 16 2021 |
1193 |
328.85 |
| Dec 09 2021 |
797 |
328.85 |
| Dec 09 2021 |
1193 |
328.85 |
| Dec 02 2021 |
797 |
328.85 |
| Dec 02 2021 |
1193 |
328.85 |
| Nov 25 2021 |
797 |
328.85 |
| Nov 25 2021 |
1193 |
328.85 |
| Nov 18 2021 |
797 |
328.85 |
| Nov 18 2021 |
1194 |
328.85 |
| Nov 11 2021 |
798 |
328.85 |
| Nov 11 2021 |
1195 |
328.85 |
| Nov 04 2021 |
803 |
328.85 |
| Nov 04 2021 |
1196 |
328.85 |
| Oct 28 2021 |
803 |
328.85 |
| Oct 28 2021 |
1197 |
328.85 |
| Oct 21 2021 |
803 |
328.85 |
| Oct 21 2021 |
1197 |
328.85 |
| Oct 14 2021 |
803 |
328.85 |
| Oct 14 2021 |
1195 |
328.85 |
| Oct 07 2021 |
803 |
328.85 |
| Oct 07 2021 |
1195 |
328.85 |
| Sep 30 2021 |
791 |
328.85 |
| Sep 30 2021 |
1166 |
328.85 |
| Sep 23 2021 |
785 |
328.85 |
| Sep 23 2021 |
1130 |
328.85 |
| Sep 16 2021 |
595 |
311.98 |
| Sep 16 2021 |
890 |
311.98 |
| Sep 09 2021 |
592 |
311.98 |
| Sep 09 2021 |
882 |
311.98 |
| Sep 02 2021 |
595 |
311.98 |
| Sep 02 2021 |
884 |
311.98 |
| Aug 26 2021 |
570 |
311.98 |
| Aug 26 2021 |
799 |
311.98 |
