| May 03 2024 |
3752 |
423.95 |
| May 03 2024 |
5512 |
423.95 |
| May 01 2024 |
3740 |
423.95 |
| May 01 2024 |
6107 |
423.95 |
| Apr 24 2024 |
4055 |
393.73 |
| Apr 24 2024 |
7055 |
424.03 |
| Apr 24 2024 |
9861 |
414.69 |
| Apr 17 2024 |
4089 |
393.73 |
| Apr 17 2024 |
7029 |
424.03 |
| Apr 17 2024 |
10060 |
414.69 |
| Apr 10 2024 |
4109 |
393.73 |
| Apr 10 2024 |
7028 |
424.03 |
| Apr 10 2024 |
10034 |
414.69 |
| Apr 03 2024 |
4033 |
393.73 |
| Apr 03 2024 |
7010 |
424.03 |
| Apr 03 2024 |
10027 |
414.69 |
| Mar 27 2024 |
4078 |
393.73 |
| Mar 27 2024 |
6980 |
424.03 |
| Mar 27 2024 |
10036 |
414.69 |
| Mar 21 2024 |
4050 |
393.73 |
| Mar 21 2024 |
7004 |
424.03 |
| Mar 21 2024 |
10058 |
414.69 |
| Mar 14 2024 |
4043 |
393.73 |
| Mar 14 2024 |
6975 |
424.03 |
| Mar 14 2024 |
9943 |
414.69 |
| Mar 07 2024 |
4043 |
393.73 |
| Mar 07 2024 |
7016 |
424.03 |
| Mar 07 2024 |
9972 |
414.69 |
| Feb 29 2024 |
4043 |
393.73 |
| Feb 29 2024 |
7026 |
424.03 |
| Feb 29 2024 |
10035 |
414.69 |
| Feb 22 2024 |
4044 |
393.73 |
| Feb 22 2024 |
6991 |
424.03 |
| Feb 22 2024 |
9987 |
414.69 |
| Feb 15 2024 |
3939 |
393.73 |
| Feb 15 2024 |
7009 |
424.03 |
| Feb 15 2024 |
9956 |
414.69 |
| Feb 08 2024 |
3985 |
393.73 |
| Feb 08 2024 |
7130 |
427.63 |
| Feb 08 2024 |
10120 |
417.98 |
| Feb 01 2024 |
3941 |
393.73 |
| Feb 01 2024 |
7168 |
427.63 |
| Feb 01 2024 |
10002 |
417.98 |
| Jan 25 2024 |
3906 |
393.73 |
| Jan 25 2024 |
7175 |
427.63 |
| Jan 25 2024 |
9991 |
417.98 |
| Jan 18 2024 |
3906 |
393.73 |
| Jan 18 2024 |
7175 |
427.63 |
| Jan 18 2024 |
9988 |
417.98 |
| Jan 11 2024 |
3906 |
393.73 |
| Jan 11 2024 |
7179 |
427.63 |
| Jan 11 2024 |
9988 |
417.98 |
| Jan 04 2024 |
3906 |
393.73 |
| Jan 04 2024 |
7180 |
427.63 |
| Jan 04 2024 |
9978 |
417.98 |
| Dec 28 2023 |
3906 |
393.73 |
| Dec 28 2023 |
7183 |
427.63 |
| Dec 28 2023 |
9973 |
417.98 |
| Dec 21 2023 |
3906 |
393.73 |
| Dec 21 2023 |
7183 |
427.63 |
| Dec 21 2023 |
9973 |
417.98 |
| Dec 14 2023 |
3906 |
393.73 |
| Dec 14 2023 |
7181 |
427.63 |
| Dec 14 2023 |
9970 |
417.98 |
| Dec 07 2023 |
3906 |
393.73 |
| Dec 07 2023 |
7181 |
427.63 |
| Dec 07 2023 |
9971 |
417.98 |
| Nov 30 2023 |
3914 |
393.73 |
| Nov 30 2023 |
7177 |
427.63 |
| Nov 30 2023 |
9968 |
417.98 |
| Nov 23 2023 |
3914 |
393.73 |
| Nov 23 2023 |
7176 |
427.63 |
| Nov 23 2023 |
9964 |
417.98 |
| Nov 16 2023 |
3916 |
393.73 |
| Nov 16 2023 |
7174 |
427.63 |
| Nov 16 2023 |
9957 |
417.98 |
| Nov 09 2023 |
3931 |
393.73 |
| Nov 09 2023 |
7171 |
427.63 |
| Nov 09 2023 |
9952 |
417.98 |
| Nov 02 2023 |
3929 |
393.73 |
| Nov 02 2023 |
7171 |
427.63 |
| Nov 02 2023 |
9952 |
417.98 |
| Oct 26 2023 |
3919 |
393.73 |
| Oct 26 2023 |
7194 |
427.63 |
| Oct 26 2023 |
9918 |
417.98 |
| Oct 19 2023 |
3926 |
393.73 |
| Oct 19 2023 |
7194 |
427.63 |
| Oct 19 2023 |
9871 |
417.98 |
| Oct 12 2023 |
3910 |
393.73 |
| Oct 12 2023 |
7202 |
427.63 |
| Oct 12 2023 |
9867 |
417.98 |
| Oct 05 2023 |
3863 |
393.73 |
| Oct 05 2023 |
7203 |
427.63 |
| Oct 05 2023 |
9728 |
417.98 |
| Sep 28 2023 |
3864 |
393.73 |
| Sep 28 2023 |
7203 |
427.63 |
| Sep 28 2023 |
9835 |
417.98 |
| Sep 21 2023 |
3859 |
393.73 |
| Sep 21 2023 |
7199 |
427.63 |
| Sep 21 2023 |
9822 |
417.98 |
| Sep 14 2023 |
3896 |
393.73 |
| Sep 14 2023 |
7213 |
427.63 |
| Sep 14 2023 |
9856 |
417.98 |
| Sep 07 2023 |
3931 |
393.73 |
| Sep 07 2023 |
7225 |
427.63 |
| Sep 07 2023 |
9895 |
417.98 |
| Aug 31 2023 |
3917 |
393.73 |
| Aug 31 2023 |
7297 |
427.63 |
| Aug 31 2023 |
9931 |
417.98 |
| Aug 24 2023 |
3938 |
393.73 |
| Aug 24 2023 |
7258 |
427.63 |
| Aug 24 2023 |
9824 |
417.98 |
| Aug 17 2023 |
3939 |
393.73 |
| Aug 17 2023 |
7283 |
427.63 |
| Aug 17 2023 |
9882 |
417.98 |
| Aug 10 2023 |
3939 |
393.73 |
| Aug 10 2023 |
7274 |
427.63 |
| Aug 10 2023 |
9907 |
417.98 |
| Aug 03 2023 |
3938 |
393.73 |
| Aug 03 2023 |
7245 |
427.63 |
| Aug 03 2023 |
9881 |
417.98 |
| Jul 27 2023 |
3943 |
393.73 |
| Jul 27 2023 |
7233 |
427.63 |
| Jul 27 2023 |
9875 |
417.98 |
| Jul 20 2023 |
4001 |
393.73 |
| Jul 20 2023 |
7286 |
427.63 |
| Jul 20 2023 |
9842 |
417.98 |
| Jul 13 2023 |
4028 |
393.73 |
| Jul 13 2023 |
7281 |
427.63 |
| Jul 13 2023 |
9857 |
417.98 |
| Jul 06 2023 |
4038 |
393.73 |
| Jul 06 2023 |
7291 |
427.63 |
| Jul 06 2023 |
9862 |
417.98 |
| Jun 29 2023 |
4036 |
393.73 |
| Jun 29 2023 |
7241 |
427.63 |
| Jun 29 2023 |
9844 |
417.98 |
| Jun 22 2023 |
4027 |
393.73 |
| Jun 22 2023 |
7217 |
427.63 |
| Jun 22 2023 |
9804 |
417.98 |
| Jun 15 2023 |
3910 |
393.73 |
| Jun 15 2023 |
7264 |
427.63 |
| Jun 15 2023 |
9847 |
417.98 |
| Jun 08 2023 |
3908 |
393.73 |
| Jun 08 2023 |
7305 |
427.63 |
| Jun 08 2023 |
9912 |
417.98 |
| Jun 01 2023 |
3910 |
393.73 |
| Jun 01 2023 |
7204 |
427.63 |
| Jun 01 2023 |
9924 |
417.98 |
| May 25 2023 |
3914 |
393.73 |
| May 25 2023 |
7154 |
427.63 |
| May 25 2023 |
9840 |
417.98 |
| May 18 2023 |
3897 |
393.73 |
| May 18 2023 |
7079 |
427.63 |
| May 18 2023 |
9799 |
417.98 |
| May 11 2023 |
3923 |
393.73 |
| May 11 2023 |
7044 |
427.63 |
| May 11 2023 |
9771 |
417.98 |
| May 04 2023 |
3865 |
393.73 |
| May 04 2023 |
6965 |
427.63 |
| May 04 2023 |
9619 |
417.98 |
| Apr 27 2023 |
3811 |
393.73 |
| Apr 27 2023 |
6932 |
427.63 |
| Apr 27 2023 |
9526 |
417.98 |
| Apr 20 2023 |
3677 |
393.73 |
| Apr 20 2023 |
6857 |
427.63 |
| Apr 20 2023 |
9449 |
417.98 |
| Apr 13 2023 |
3683 |
393.73 |
| Apr 13 2023 |
6827 |
427.63 |
| Apr 13 2023 |
9408 |
417.98 |
| Apr 06 2023 |
3603 |
393.73 |
| Apr 06 2023 |
6819 |
427.63 |
| Apr 06 2023 |
9349 |
417.98 |
| Mar 30 2023 |
7047 |
435.83 |
| Mar 30 2023 |
10319 |
435.83 |
| Mar 23 2023 |
6974 |
435.83 |
| Mar 23 2023 |
10269 |
435.83 |
| Mar 16 2023 |
7060 |
439 |
| Mar 16 2023 |
10364 |
439 |
| Mar 09 2023 |
7638 |
460.81 |
| Mar 09 2023 |
11219 |
460.81 |
| Mar 02 2023 |
6985 |
439 |
| Mar 02 2023 |
10198 |
439 |
| Feb 23 2023 |
6976 |
439 |
| Feb 23 2023 |
10204 |
439 |
| Feb 16 2023 |
7534 |
460.81 |
| Feb 16 2023 |
11066 |
460.81 |
| Feb 09 2023 |
7514 |
460.81 |
| Feb 09 2023 |
11052 |
460.81 |
| Feb 02 2023 |
7471 |
460.81 |
| Feb 02 2023 |
11029 |
460.81 |
| Jan 26 2023 |
7439 |
460.81 |
| Jan 26 2023 |
11007 |
460.81 |
| Jan 19 2023 |
7627 |
469.76 |
| Jan 19 2023 |
11351 |
469.76 |
| Jan 12 2023 |
7624 |
469.76 |
| Jan 12 2023 |
11350 |
469.76 |
| Jan 05 2023 |
7624 |
469.76 |
| Jan 05 2023 |
11352 |
469.76 |
| Dec 29 2022 |
7624 |
469.76 |
| Dec 29 2022 |
11352 |
469.76 |
| Dec 22 2022 |
7624 |
469.76 |
| Dec 22 2022 |
11352 |
469.76 |
| Dec 15 2022 |
7624 |
469.76 |
| Dec 15 2022 |
11323 |
469.76 |
| Dec 08 2022 |
7618 |
469.76 |
| Dec 08 2022 |
11317 |
469.76 |
| Dec 01 2022 |
7618 |
469.76 |
| Dec 01 2022 |
11317 |
469.76 |
| Nov 24 2022 |
7618 |
469.76 |
| Nov 24 2022 |
11319 |
469.76 |
| Nov 17 2022 |
7614 |
469.76 |
| Nov 17 2022 |
11300 |
469.76 |
| Nov 10 2022 |
7614 |
469.76 |
| Nov 10 2022 |
11301 |
469.76 |
| Nov 03 2022 |
7588 |
469.76 |
| Nov 03 2022 |
11276 |
469.76 |
| Oct 27 2022 |
7571 |
469.76 |
| Oct 27 2022 |
11264 |
469.76 |
| Oct 20 2022 |
7571 |
469.76 |
| Oct 20 2022 |
11279 |
469.76 |
| Oct 13 2022 |
7571 |
469.76 |
| Oct 13 2022 |
11255 |
469.76 |
| Oct 06 2022 |
7577 |
469.76 |
| Oct 06 2022 |
11259 |
469.76 |
| Sep 29 2022 |
7595 |
469.76 |
| Sep 29 2022 |
11266 |
469.76 |
| Sep 22 2022 |
7586 |
469.76 |
| Sep 22 2022 |
11249 |
469.76 |
| Sep 15 2022 |
7586 |
469.76 |
| Sep 15 2022 |
11240 |
469.76 |
| Sep 08 2022 |
7511 |
469.76 |
| Sep 08 2022 |
11221 |
469.76 |
| Sep 01 2022 |
7411 |
469.76 |
| Sep 01 2022 |
11083 |
469.76 |
| Aug 25 2022 |
7336 |
469.76 |
| Aug 25 2022 |
11002 |
469.76 |
| Aug 18 2022 |
7307 |
469.76 |
| Aug 18 2022 |
10946 |
469.76 |
| Aug 11 2022 |
7184 |
469.76 |
| Aug 11 2022 |
10860 |
469.76 |
| Aug 04 2022 |
7171 |
469.76 |
| Aug 04 2022 |
10834 |
469.76 |
| Jul 28 2022 |
7051 |
469.76 |
| Jul 28 2022 |
10704 |
469.76 |
| Jul 21 2022 |
6936 |
469.76 |
| Jul 21 2022 |
10606 |
469.76 |
| Jul 14 2022 |
6917 |
469.76 |
| Jul 14 2022 |
10576 |
469.76 |
| Jul 07 2022 |
6862 |
469.76 |
| Jul 07 2022 |
10481 |
469.76 |
| Jun 30 2022 |
6829 |
469.76 |
| Jun 30 2022 |
10440 |
469.76 |
| Jun 23 2022 |
6776 |
469.76 |
| Jun 23 2022 |
10410 |
469.76 |
| Jun 16 2022 |
6521 |
469.76 |
| Jun 16 2022 |
10185 |
469.76 |
| Jun 09 2022 |
6430 |
469.76 |
| Jun 09 2022 |
10029 |
469.76 |
| Jun 02 2022 |
6321 |
479.04 |
| Jun 02 2022 |
10041 |
479.04 |
| May 26 2022 |
6228 |
479.04 |
| May 26 2022 |
9883 |
479.04 |
| May 19 2022 |
6029 |
479.04 |
| May 19 2022 |
9596 |
479.04 |
| May 12 2022 |
5947 |
479.04 |
| May 12 2022 |
9497 |
479.04 |
| May 05 2022 |
5768 |
479.04 |
| May 05 2022 |
9237 |
479.04 |
| Apr 28 2022 |
5609 |
479.04 |
| Apr 28 2022 |
9035 |
479.04 |
| Apr 21 2022 |
5381 |
479.04 |
| Apr 21 2022 |
8720 |
479.04 |
| Apr 14 2022 |
5294 |
479.04 |
| Apr 14 2022 |
8558 |
479.04 |
| Apr 07 2022 |
5208 |
479.04 |
| Apr 07 2022 |
8433 |
479.04 |
| Mar 31 2022 |
5180 |
479.04 |
| Mar 31 2022 |
8377 |
479.04 |
| Mar 24 2022 |
5055 |
479.04 |
| Mar 24 2022 |
8160 |
479.04 |
| Mar 17 2022 |
4995 |
479.04 |
| Mar 17 2022 |
8092 |
479.04 |
| Mar 10 2022 |
4976 |
479.04 |
| Mar 10 2022 |
7943 |
479.04 |
| Mar 03 2022 |
5010 |
479.04 |
| Mar 03 2022 |
8075 |
479.04 |
| Feb 24 2022 |
4987 |
479.04 |
| Feb 24 2022 |
8015 |
479.04 |
| Feb 17 2022 |
4586 |
456.14 |
| Feb 17 2022 |
5620 |
456.14 |
| Feb 10 2022 |
4619 |
456.14 |
| Feb 10 2022 |
5543 |
456.14 |
| Feb 03 2022 |
4648 |
456.14 |
| Feb 03 2022 |
5607 |
456.14 |
| Jan 27 2022 |
4640 |
456.14 |
| Jan 27 2022 |
5635 |
456.14 |
| Jan 20 2022 |
4639 |
456.14 |
| Jan 20 2022 |
5650 |
456.14 |
| Jan 13 2022 |
4632 |
456.14 |
| Jan 13 2022 |
5666 |
456.14 |
| Jan 06 2022 |
4633 |
456.14 |
| Jan 06 2022 |
5667 |
456.14 |
| Dec 30 2021 |
4638 |
456.14 |
| Dec 30 2021 |
5675 |
456.14 |
| Dec 23 2021 |
4638 |
456.14 |
| Dec 23 2021 |
5675 |
456.14 |
| Dec 16 2021 |
4638 |
456.14 |
| Dec 16 2021 |
5675 |
456.14 |
| Dec 09 2021 |
4638 |
456.14 |
| Dec 09 2021 |
5675 |
456.14 |
| Dec 02 2021 |
4636 |
456.14 |
| Dec 02 2021 |
5677 |
456.14 |
| Nov 25 2021 |
4636 |
456.14 |
| Nov 25 2021 |
5677 |
456.14 |
| Nov 18 2021 |
4637 |
456.14 |
| Nov 18 2021 |
5678 |
456.14 |
| Nov 11 2021 |
4637 |
456.14 |
| Nov 11 2021 |
5679 |
456.14 |
| Nov 04 2021 |
4637 |
456.14 |
| Nov 04 2021 |
5739 |
456.14 |
| Oct 28 2021 |
4637 |
456.14 |
| Oct 28 2021 |
5739 |
456.14 |
| Oct 21 2021 |
4637 |
456.14 |
| Oct 21 2021 |
5763 |
456.14 |
| Oct 14 2021 |
4638 |
456.14 |
| Oct 14 2021 |
5768 |
456.14 |
| Oct 07 2021 |
4638 |
456.14 |
| Oct 07 2021 |
5779 |
456.14 |
| Sep 30 2021 |
4578 |
456.14 |
| Sep 30 2021 |
5725 |
456.14 |
| Sep 23 2021 |
4514 |
456.25 |
| Sep 23 2021 |
5710 |
456.25 |
| Sep 16 2021 |
4503 |
456.25 |
| Sep 16 2021 |
5667 |
456.25 |
| Sep 09 2021 |
4472 |
456.25 |
| Sep 09 2021 |
5694 |
456.25 |
| Sep 02 2021 |
4405 |
456.25 |
| Sep 02 2021 |
5804 |
456.25 |
| Aug 26 2021 |
4422 |
456.25 |
| Aug 26 2021 |
5715 |
456.25 |
