| May 06 2024 |
3348 |
396.86 |
| May 06 2024 |
4285 |
396.86 |
| May 01 2024 |
3355 |
396.86 |
| May 01 2024 |
4648 |
396.86 |
| Apr 24 2024 |
5600 |
423.96 |
| Apr 24 2024 |
8143 |
523.34 |
| Apr 24 2024 |
11710 |
448.8 |
| Apr 17 2024 |
5639 |
423.96 |
| Apr 17 2024 |
8128 |
523.34 |
| Apr 17 2024 |
11943 |
448.8 |
| Apr 10 2024 |
5657 |
423.96 |
| Apr 10 2024 |
8167 |
523.34 |
| Apr 10 2024 |
11932 |
448.8 |
| Apr 03 2024 |
5545 |
423.96 |
| Apr 03 2024 |
8129 |
523.34 |
| Apr 03 2024 |
11932 |
448.8 |
| Mar 27 2024 |
5607 |
423.96 |
| Mar 27 2024 |
8081 |
523.34 |
| Mar 27 2024 |
11962 |
448.8 |
| Mar 21 2024 |
5613 |
423.96 |
| Mar 21 2024 |
8105 |
523.34 |
| Mar 21 2024 |
11990 |
448.8 |
| Mar 14 2024 |
5618 |
423.96 |
| Mar 14 2024 |
8104 |
523.34 |
| Mar 14 2024 |
11856 |
448.8 |
| Mar 07 2024 |
5630 |
423.96 |
| Mar 07 2024 |
8151 |
523.34 |
| Mar 07 2024 |
11891 |
448.8 |
| Feb 29 2024 |
5635 |
423.96 |
| Feb 29 2024 |
8161 |
523.34 |
| Feb 29 2024 |
11979 |
448.8 |
| Feb 22 2024 |
5645 |
423.96 |
| Feb 22 2024 |
8136 |
523.34 |
| Feb 22 2024 |
11912 |
448.8 |
| Feb 15 2024 |
5503 |
423.96 |
| Feb 15 2024 |
8137 |
523.34 |
| Feb 15 2024 |
11902 |
448.8 |
| Feb 08 2024 |
5575 |
423.96 |
| Feb 08 2024 |
8101 |
523.34 |
| Feb 08 2024 |
11859 |
448.8 |
| Feb 01 2024 |
8246 |
478.14 |
| Feb 01 2024 |
8120 |
523.34 |
| Feb 01 2024 |
13736 |
500.74 |
| Jan 25 2024 |
8183 |
478.14 |
| Jan 25 2024 |
8094 |
523.34 |
| Jan 25 2024 |
13634 |
500.74 |
| Jan 18 2024 |
8183 |
478.14 |
| Jan 18 2024 |
8080 |
523.34 |
| Jan 18 2024 |
13638 |
500.74 |
| Jan 11 2024 |
8183 |
478.14 |
| Jan 11 2024 |
8073 |
523.34 |
| Jan 11 2024 |
13625 |
500.74 |
| Jan 04 2024 |
8183 |
478.14 |
| Jan 04 2024 |
8079 |
523.34 |
| Jan 04 2024 |
13247 |
500.74 |
| Dec 28 2023 |
8183 |
478.14 |
| Dec 28 2023 |
8076 |
523.34 |
| Dec 28 2023 |
13220 |
500.74 |
| Dec 21 2023 |
8183 |
478.14 |
| Dec 21 2023 |
8076 |
523.34 |
| Dec 21 2023 |
13220 |
500.74 |
| Dec 14 2023 |
8183 |
478.14 |
| Dec 14 2023 |
8072 |
523.34 |
| Dec 14 2023 |
13190 |
500.74 |
| Dec 07 2023 |
8183 |
478.14 |
| Dec 07 2023 |
8073 |
523.34 |
| Dec 07 2023 |
13190 |
500.74 |
| Nov 30 2023 |
8176 |
478.14 |
| Nov 30 2023 |
8074 |
523.34 |
| Nov 30 2023 |
13192 |
500.74 |
| Nov 23 2023 |
8176 |
478.14 |
| Nov 23 2023 |
8074 |
523.34 |
| Nov 23 2023 |
13167 |
500.74 |
| Nov 16 2023 |
8178 |
478.14 |
| Nov 16 2023 |
8014 |
523.34 |
| Nov 16 2023 |
13051 |
500.74 |
| Nov 09 2023 |
8187 |
478.14 |
| Nov 09 2023 |
8010 |
523.34 |
| Nov 09 2023 |
12950 |
500.74 |
| Nov 02 2023 |
8183 |
478.14 |
| Nov 02 2023 |
8010 |
523.34 |
| Nov 02 2023 |
12943 |
500.74 |
| Oct 26 2023 |
8156 |
478.14 |
| Oct 26 2023 |
8007 |
523.34 |
| Oct 26 2023 |
12944 |
500.74 |
| Oct 19 2023 |
8177 |
478.14 |
| Oct 19 2023 |
7989 |
523.34 |
| Oct 19 2023 |
12883 |
500.74 |
| Oct 12 2023 |
8141 |
478.14 |
| Oct 12 2023 |
7986 |
523.34 |
| Oct 12 2023 |
12816 |
500.74 |
| Oct 05 2023 |
8045 |
478.14 |
| Oct 05 2023 |
8011 |
523.34 |
| Oct 05 2023 |
12480 |
500.74 |
| Sep 28 2023 |
7970 |
478.14 |
| Sep 28 2023 |
7992 |
523.34 |
| Sep 28 2023 |
12335 |
500.74 |
| Sep 21 2023 |
7969 |
478.14 |
| Sep 21 2023 |
7895 |
523.34 |
| Sep 21 2023 |
12253 |
500.74 |
| Sep 14 2023 |
8029 |
478.14 |
| Sep 14 2023 |
7923 |
523.34 |
| Sep 14 2023 |
12390 |
500.74 |
| Sep 07 2023 |
8149 |
478.14 |
| Sep 07 2023 |
8061 |
523.34 |
| Sep 07 2023 |
12602 |
500.74 |
| Aug 31 2023 |
8126 |
478.14 |
| Aug 31 2023 |
8050 |
523.34 |
| Aug 31 2023 |
12652 |
500.74 |
| Aug 24 2023 |
8184 |
478.14 |
| Aug 24 2023 |
8059 |
523.34 |
| Aug 24 2023 |
12445 |
500.74 |
| Aug 17 2023 |
8190 |
478.14 |
| Aug 17 2023 |
8123 |
521.04 |
| Aug 17 2023 |
13698 |
506.74 |
| Aug 10 2023 |
8177 |
478.14 |
| Aug 10 2023 |
8228 |
521.04 |
| Aug 10 2023 |
13734 |
506.74 |
| Aug 03 2023 |
8183 |
478.14 |
| Aug 03 2023 |
8177 |
521.04 |
| Aug 03 2023 |
13698 |
506.74 |
| Jul 27 2023 |
8180 |
478.14 |
| Jul 27 2023 |
8272 |
521.04 |
| Jul 27 2023 |
13705 |
506.74 |
| Jul 20 2023 |
8230 |
478.14 |
| Jul 20 2023 |
8498 |
521.04 |
| Jul 20 2023 |
13622 |
506.74 |
| Jul 13 2023 |
8253 |
478.14 |
| Jul 13 2023 |
8549 |
521.04 |
| Jul 13 2023 |
13630 |
506.74 |
| Jul 06 2023 |
8284 |
478.14 |
| Jul 06 2023 |
8622 |
521.04 |
| Jul 06 2023 |
13676 |
506.74 |
| Jun 29 2023 |
8280 |
478.14 |
| Jun 29 2023 |
8686 |
521.04 |
| Jun 29 2023 |
13648 |
506.74 |
| Jun 22 2023 |
8272 |
478.14 |
| Jun 22 2023 |
8719 |
521.04 |
| Jun 22 2023 |
13602 |
506.74 |
| Jun 15 2023 |
8070 |
478.14 |
| Jun 15 2023 |
8785 |
521.04 |
| Jun 15 2023 |
13668 |
506.74 |
| Jun 08 2023 |
8054 |
478.14 |
| Jun 08 2023 |
8778 |
521.04 |
| Jun 08 2023 |
13730 |
506.74 |
| Jun 01 2023 |
8100 |
478.14 |
| Jun 01 2023 |
8788 |
521.04 |
| Jun 01 2023 |
13774 |
506.74 |
| May 25 2023 |
8074 |
478.14 |
| May 25 2023 |
8789 |
521.04 |
| May 25 2023 |
13682 |
506.74 |
| May 18 2023 |
8116 |
478.14 |
| May 18 2023 |
8787 |
521.04 |
| May 18 2023 |
13633 |
506.74 |
| May 11 2023 |
8159 |
478.14 |
| May 11 2023 |
8730 |
521.04 |
| May 11 2023 |
13638 |
506.74 |
| May 04 2023 |
8055 |
478.14 |
| May 04 2023 |
8593 |
521.04 |
| May 04 2023 |
13438 |
506.74 |
| Apr 27 2023 |
7874 |
478.14 |
| Apr 27 2023 |
8558 |
521.04 |
| Apr 27 2023 |
13315 |
506.74 |
| Apr 20 2023 |
7795 |
478.14 |
| Apr 20 2023 |
8514 |
521.04 |
| Apr 20 2023 |
13221 |
506.74 |
| Apr 13 2023 |
7779 |
478.14 |
| Apr 13 2023 |
8420 |
518.75 |
| Apr 13 2023 |
11177 |
498.44 |
| Apr 06 2023 |
7559 |
478.14 |
| Apr 06 2023 |
8441 |
518.75 |
| Apr 06 2023 |
10909 |
498.44 |
| Mar 30 2023 |
8385 |
518.75 |
| Mar 30 2023 |
11814 |
518.75 |
| Mar 23 2023 |
8386 |
518.75 |
| Mar 23 2023 |
11804 |
518.75 |
| Mar 16 2023 |
8338 |
518.75 |
| Mar 16 2023 |
11727 |
518.75 |
| Mar 09 2023 |
8344 |
518.75 |
| Mar 09 2023 |
11676 |
518.75 |
| Mar 02 2023 |
8237 |
518.75 |
| Mar 02 2023 |
11606 |
518.75 |
| Feb 23 2023 |
8236 |
518.75 |
| Feb 23 2023 |
11632 |
518.75 |
| Feb 16 2023 |
8228 |
518.75 |
| Feb 16 2023 |
11618 |
518.75 |
| Feb 09 2023 |
8222 |
518.75 |
| Feb 09 2023 |
11517 |
518.75 |
| Feb 02 2023 |
8204 |
518.75 |
| Feb 02 2023 |
11465 |
518.75 |
| Jan 26 2023 |
8164 |
518.75 |
| Jan 26 2023 |
11341 |
518.75 |
| Jan 19 2023 |
8126 |
518.75 |
| Jan 19 2023 |
11302 |
518.75 |
| Jan 12 2023 |
8109 |
518.75 |
| Jan 12 2023 |
11288 |
518.75 |
| Jan 05 2023 |
8110 |
518.75 |
| Jan 05 2023 |
11318 |
518.75 |
| Dec 29 2022 |
8110 |
518.75 |
| Dec 29 2022 |
11319 |
518.75 |
| Dec 22 2022 |
8111 |
518.75 |
| Dec 22 2022 |
11319 |
518.75 |
| Dec 15 2022 |
8109 |
518.75 |
| Dec 15 2022 |
11324 |
518.75 |
| Dec 08 2022 |
8113 |
518.75 |
| Dec 08 2022 |
11330 |
518.75 |
| Dec 01 2022 |
8113 |
518.75 |
| Dec 01 2022 |
11330 |
518.75 |
| Nov 24 2022 |
8114 |
518.75 |
| Nov 24 2022 |
11338 |
518.75 |
| Nov 17 2022 |
8099 |
518.75 |
| Nov 17 2022 |
11320 |
518.75 |
| Nov 10 2022 |
8099 |
518.75 |
| Nov 10 2022 |
11322 |
518.75 |
| Nov 03 2022 |
8098 |
518.75 |
| Nov 03 2022 |
11289 |
518.75 |
| Oct 27 2022 |
8097 |
518.75 |
| Oct 27 2022 |
11285 |
518.75 |
| Oct 20 2022 |
8097 |
518.75 |
| Oct 20 2022 |
11354 |
518.75 |
| Oct 13 2022 |
8098 |
518.75 |
| Oct 13 2022 |
11264 |
518.75 |
| Oct 06 2022 |
8121 |
518.75 |
| Oct 06 2022 |
11224 |
518.75 |
| Sep 29 2022 |
8138 |
518.75 |
| Sep 29 2022 |
11212 |
518.75 |
| Sep 22 2022 |
8110 |
518.75 |
| Sep 22 2022 |
11158 |
518.75 |
| Sep 15 2022 |
8105 |
518.75 |
| Sep 15 2022 |
11217 |
518.75 |
| Sep 08 2022 |
8077 |
518.75 |
| Sep 08 2022 |
11265 |
518.75 |
| Sep 01 2022 |
7999 |
518.75 |
| Sep 01 2022 |
11277 |
518.75 |
| Aug 25 2022 |
7974 |
518.75 |
| Aug 25 2022 |
11256 |
518.75 |
| Aug 18 2022 |
7978 |
518.75 |
| Aug 18 2022 |
11268 |
518.75 |
| Aug 11 2022 |
7964 |
518.75 |
| Aug 11 2022 |
11168 |
518.75 |
| Aug 04 2022 |
7960 |
518.75 |
| Aug 04 2022 |
11164 |
518.75 |
| Jul 28 2022 |
7866 |
518.75 |
| Jul 28 2022 |
11039 |
518.75 |
| Jul 21 2022 |
7816 |
518.75 |
| Jul 21 2022 |
10969 |
518.75 |
| Jul 14 2022 |
7830 |
518.75 |
| Jul 14 2022 |
10947 |
518.75 |
| Jul 07 2022 |
7786 |
518.75 |
| Jul 07 2022 |
10752 |
518.75 |
| Jun 30 2022 |
7783 |
518.75 |
| Jun 30 2022 |
10741 |
518.75 |
| Jun 23 2022 |
7827 |
518.75 |
| Jun 23 2022 |
10741 |
518.75 |
| Jun 16 2022 |
7773 |
518.75 |
| Jun 16 2022 |
10714 |
518.75 |
| Jun 09 2022 |
7747 |
518.75 |
| Jun 09 2022 |
10808 |
518.75 |
| Jun 02 2022 |
7669 |
518.75 |
| Jun 02 2022 |
10790 |
518.75 |
| May 26 2022 |
7605 |
518.75 |
| May 26 2022 |
10732 |
518.75 |
| May 19 2022 |
7460 |
518.75 |
| May 19 2022 |
10675 |
518.75 |
| May 12 2022 |
7438 |
518.75 |
| May 12 2022 |
10622 |
518.75 |
| May 05 2022 |
7313 |
518.75 |
| May 05 2022 |
10209 |
518.75 |
| Apr 28 2022 |
7272 |
518.75 |
| Apr 28 2022 |
10352 |
518.75 |
| Apr 21 2022 |
7014 |
518.75 |
| Apr 21 2022 |
9808 |
518.75 |
| Apr 14 2022 |
6956 |
518.75 |
| Apr 14 2022 |
9765 |
518.75 |
| Apr 07 2022 |
6945 |
518.75 |
| Apr 07 2022 |
9771 |
518.75 |
| Mar 31 2022 |
6940 |
518.75 |
| Mar 31 2022 |
9669 |
518.75 |
| Mar 24 2022 |
6864 |
518.75 |
| Mar 24 2022 |
9488 |
518.75 |
| Mar 17 2022 |
6737 |
518.75 |
| Mar 17 2022 |
9419 |
518.75 |
| Mar 10 2022 |
6772 |
518.75 |
| Mar 10 2022 |
9406 |
518.75 |
| Mar 03 2022 |
6943 |
518.75 |
| Mar 03 2022 |
9531 |
518.75 |
| Feb 24 2022 |
6940 |
518.75 |
| Feb 24 2022 |
9533 |
518.75 |
| Feb 17 2022 |
6794 |
518.75 |
| Feb 17 2022 |
8704 |
518.75 |
| Feb 10 2022 |
6848 |
518.75 |
| Feb 10 2022 |
8632 |
518.75 |
| Feb 03 2022 |
6971 |
518.75 |
| Feb 03 2022 |
8760 |
518.75 |
| Jan 27 2022 |
6998 |
518.75 |
| Jan 27 2022 |
8813 |
518.75 |
| Jan 20 2022 |
7007 |
518.75 |
| Jan 20 2022 |
8828 |
518.75 |
| Jan 13 2022 |
7040 |
518.75 |
| Jan 13 2022 |
8871 |
518.75 |
| Jan 06 2022 |
7041 |
518.75 |
| Jan 06 2022 |
8872 |
518.75 |
| Dec 30 2021 |
7048 |
518.75 |
| Dec 30 2021 |
8889 |
518.75 |
| Dec 23 2021 |
7048 |
518.75 |
| Dec 23 2021 |
8888 |
518.75 |
| Dec 16 2021 |
7048 |
518.75 |
| Dec 16 2021 |
8889 |
518.75 |
| Dec 09 2021 |
7049 |
518.75 |
| Dec 09 2021 |
8889 |
518.75 |
| Dec 02 2021 |
7046 |
518.75 |
| Dec 02 2021 |
8894 |
518.75 |
| Nov 25 2021 |
7046 |
518.75 |
| Nov 25 2021 |
8893 |
518.75 |
| Nov 18 2021 |
7048 |
518.75 |
| Nov 18 2021 |
8894 |
518.75 |
| Nov 11 2021 |
7047 |
518.75 |
| Nov 11 2021 |
8895 |
518.75 |
| Nov 04 2021 |
7047 |
518.75 |
| Nov 04 2021 |
8973 |
518.75 |
| Oct 28 2021 |
7047 |
518.75 |
| Oct 28 2021 |
8973 |
518.75 |
| Oct 21 2021 |
7046 |
518.75 |
| Oct 21 2021 |
9001 |
518.75 |
| Oct 14 2021 |
7047 |
518.75 |
| Oct 14 2021 |
9015 |
518.75 |
| Oct 07 2021 |
7052 |
518.75 |
| Oct 07 2021 |
9040 |
518.75 |
| Sep 30 2021 |
6982 |
518.75 |
| Sep 30 2021 |
8993 |
518.75 |
| Sep 23 2021 |
6866 |
518.75 |
| Sep 23 2021 |
8913 |
518.75 |
| Sep 16 2021 |
6841 |
518.75 |
| Sep 16 2021 |
8856 |
518.75 |
| Sep 09 2021 |
6814 |
518.75 |
| Sep 09 2021 |
8920 |
518.75 |
| Sep 02 2021 |
6733 |
518.75 |
| Sep 02 2021 |
9073 |
518.75 |
| Aug 26 2021 |
6828 |
518.75 |
| Aug 26 2021 |
8999 |
518.75 |
