| Apr 24 2024 |
6685 |
442.82 |
| Apr 24 2024 |
5603 |
455.9 |
| Apr 24 2024 |
10110 |
449.36 |
| Apr 17 2024 |
6718 |
442.82 |
| Apr 17 2024 |
4884 |
439.75 |
| Apr 17 2024 |
11533 |
440.77 |
| Apr 10 2024 |
6762 |
442.82 |
| Apr 10 2024 |
4888 |
439.75 |
| Apr 10 2024 |
11515 |
440.77 |
| Apr 03 2024 |
6636 |
442.82 |
| Apr 03 2024 |
6511 |
409.47 |
| Apr 03 2024 |
10109 |
416.14 |
| Mar 27 2024 |
6683 |
442.82 |
| Mar 27 2024 |
6893 |
421.64 |
| Mar 27 2024 |
10122 |
416.14 |
| Mar 21 2024 |
6714 |
442.82 |
| Mar 21 2024 |
6922 |
421.64 |
| Mar 21 2024 |
10144 |
416.14 |
| Mar 14 2024 |
5146 |
414.36 |
| Mar 14 2024 |
6890 |
421.64 |
| Mar 14 2024 |
9183 |
402.14 |
| Mar 07 2024 |
5157 |
414.36 |
| Mar 07 2024 |
6146 |
400 |
| Mar 07 2024 |
8182 |
386 |
| Feb 29 2024 |
5153 |
414.36 |
| Feb 29 2024 |
6150 |
400 |
| Feb 29 2024 |
8240 |
386 |
| Feb 22 2024 |
5165 |
414.36 |
| Feb 22 2024 |
6122 |
400 |
| Feb 22 2024 |
8206 |
386 |
| Feb 15 2024 |
5030 |
414.36 |
| Feb 15 2024 |
6132 |
400 |
| Feb 15 2024 |
8183 |
386 |
| Feb 08 2024 |
5112 |
414.36 |
| Feb 08 2024 |
6137 |
400 |
| Feb 08 2024 |
8150 |
386 |
| Feb 01 2024 |
5067 |
414.36 |
| Feb 01 2024 |
6182 |
400 |
| Feb 01 2024 |
8049 |
386 |
| Jan 25 2024 |
5026 |
414.36 |
| Jan 25 2024 |
6183 |
400 |
| Jan 25 2024 |
8044 |
386 |
| Jan 18 2024 |
5026 |
414.36 |
| Jan 18 2024 |
6182 |
400 |
| Jan 18 2024 |
8051 |
386 |
| Jan 11 2024 |
5026 |
414.36 |
| Jan 11 2024 |
6186 |
400 |
| Jan 11 2024 |
8051 |
386 |
| Jan 04 2024 |
5026 |
414.36 |
| Jan 04 2024 |
6186 |
400 |
| Jan 04 2024 |
8047 |
386 |
| Dec 28 2023 |
5026 |
414.36 |
| Dec 28 2023 |
6188 |
400 |
| Dec 28 2023 |
8043 |
386 |
| Dec 21 2023 |
5026 |
414.36 |
| Dec 21 2023 |
6188 |
400 |
| Dec 21 2023 |
8043 |
386 |
| Dec 14 2023 |
5026 |
414.36 |
| Dec 14 2023 |
6186 |
400 |
| Dec 14 2023 |
8039 |
386 |
| Dec 07 2023 |
5026 |
414.36 |
| Dec 07 2023 |
6186 |
400 |
| Dec 07 2023 |
8040 |
386 |
| Nov 30 2023 |
5030 |
414.36 |
| Nov 30 2023 |
6181 |
400 |
| Nov 30 2023 |
8039 |
386 |
| Nov 23 2023 |
5030 |
414.36 |
| Nov 23 2023 |
6181 |
400 |
| Nov 23 2023 |
8038 |
386 |
| Nov 16 2023 |
5032 |
414.36 |
| Nov 16 2023 |
6180 |
400 |
| Nov 16 2023 |
8035 |
386 |
| Nov 09 2023 |
5049 |
414.36 |
| Nov 09 2023 |
6178 |
400 |
| Nov 09 2023 |
8026 |
386 |
| Nov 02 2023 |
5047 |
414.36 |
| Nov 02 2023 |
6178 |
400 |
| Nov 02 2023 |
8026 |
386 |
| Oct 26 2023 |
5034 |
414.36 |
| Oct 26 2023 |
6204 |
400 |
| Oct 26 2023 |
8012 |
386 |
| Oct 19 2023 |
5048 |
414.36 |
| Oct 19 2023 |
6203 |
400 |
| Oct 19 2023 |
7966 |
386 |
| Oct 12 2023 |
5026 |
414.36 |
| Oct 12 2023 |
6206 |
400 |
| Oct 12 2023 |
7967 |
386 |
| Oct 05 2023 |
4960 |
414.36 |
| Oct 05 2023 |
6208 |
400 |
| Oct 05 2023 |
7843 |
386 |
| Sep 28 2023 |
4940 |
414.36 |
| Sep 28 2023 |
6209 |
400 |
| Sep 28 2023 |
7933 |
386 |
| Sep 21 2023 |
4935 |
414.36 |
| Sep 21 2023 |
6200 |
400 |
| Sep 21 2023 |
7917 |
386 |
| Sep 14 2023 |
4966 |
414.36 |
| Sep 14 2023 |
6221 |
400 |
| Sep 14 2023 |
7942 |
386 |
| Sep 07 2023 |
5009 |
414.36 |
| Sep 07 2023 |
6233 |
400 |
| Sep 07 2023 |
7939 |
386 |
| Aug 31 2023 |
4973 |
414.36 |
| Aug 31 2023 |
6294 |
400 |
| Aug 31 2023 |
7995 |
386 |
| Aug 24 2023 |
5006 |
414.36 |
| Aug 24 2023 |
6117 |
396.28 |
| Aug 24 2023 |
7924 |
386 |
| Aug 17 2023 |
5008 |
414.36 |
| Aug 17 2023 |
6130 |
395.69 |
| Aug 17 2023 |
7967 |
386 |
| Aug 10 2023 |
5008 |
414.36 |
| Aug 10 2023 |
6106 |
395.69 |
| Aug 10 2023 |
7977 |
386 |
| Aug 03 2023 |
5023 |
414.36 |
| Aug 03 2023 |
6063 |
395.69 |
| Aug 03 2023 |
7952 |
386 |
| Jul 27 2023 |
5030 |
414.36 |
| Jul 27 2023 |
6053 |
395.69 |
| Jul 27 2023 |
7950 |
386 |
| Jul 20 2023 |
5091 |
414.36 |
| Jul 20 2023 |
6107 |
395.69 |
| Jul 20 2023 |
7906 |
386 |
| Jul 13 2023 |
5127 |
414.36 |
| Jul 13 2023 |
6116 |
395.69 |
| Jul 13 2023 |
7929 |
386 |
| Jul 06 2023 |
5140 |
414.36 |
| Jul 06 2023 |
6126 |
395.69 |
| Jul 06 2023 |
7947 |
386 |
| Jun 29 2023 |
5132 |
414.36 |
| Jun 29 2023 |
6070 |
395.69 |
| Jun 29 2023 |
7916 |
386 |
| Jun 22 2023 |
5117 |
414.36 |
| Jun 22 2023 |
6061 |
395.69 |
| Jun 22 2023 |
7886 |
386 |
| Jun 15 2023 |
4986 |
414.36 |
| Jun 15 2023 |
6105 |
395.69 |
| Jun 15 2023 |
7911 |
386 |
| Jun 08 2023 |
4975 |
414.36 |
| Jun 08 2023 |
6115 |
395.69 |
| Jun 08 2023 |
7942 |
386 |
| Jun 01 2023 |
4984 |
414.36 |
| Jun 01 2023 |
6018 |
395.69 |
| Jun 01 2023 |
7960 |
386 |
| May 25 2023 |
4986 |
414.36 |
| May 25 2023 |
5981 |
395.69 |
| May 25 2023 |
7913 |
386 |
| May 18 2023 |
4995 |
414.36 |
| May 18 2023 |
5914 |
395.69 |
| May 18 2023 |
7893 |
386 |
| May 11 2023 |
5032 |
414.36 |
| May 11 2023 |
5872 |
395.69 |
| May 11 2023 |
7866 |
386 |
| May 04 2023 |
4955 |
414.36 |
| May 04 2023 |
5798 |
395.69 |
| May 04 2023 |
7727 |
386 |
| Apr 27 2023 |
4862 |
414.36 |
| Apr 27 2023 |
5761 |
395.69 |
| Apr 27 2023 |
7655 |
386 |
| Apr 20 2023 |
4746 |
414.36 |
| Apr 20 2023 |
5694 |
395.69 |
| Apr 20 2023 |
7579 |
386 |
| Apr 13 2023 |
4729 |
414.36 |
| Apr 13 2023 |
5668 |
395.69 |
| Apr 13 2023 |
7554 |
386 |
| Apr 06 2023 |
4608 |
414.36 |
| Apr 06 2023 |
5652 |
395.69 |
| Apr 06 2023 |
7519 |
386 |
| Mar 30 2023 |
4491 |
414.36 |
| Mar 30 2023 |
5645 |
395.69 |
| Mar 30 2023 |
7488 |
386 |
| Mar 23 2023 |
4513 |
414.36 |
| Mar 23 2023 |
5588 |
395.69 |
| Mar 23 2023 |
7455 |
386 |
| Mar 16 2023 |
4488 |
414.36 |
| Mar 16 2023 |
5563 |
395.69 |
| Mar 16 2023 |
7408 |
386 |
| Mar 09 2023 |
4486 |
414.36 |
| Mar 09 2023 |
5534 |
395.69 |
| Mar 09 2023 |
7326 |
386 |
| Mar 02 2023 |
4471 |
414.36 |
| Mar 02 2023 |
5494 |
395.69 |
| Mar 02 2023 |
7286 |
386 |
| Feb 23 2023 |
4490 |
414.36 |
| Feb 23 2023 |
5481 |
395.69 |
| Feb 23 2023 |
7281 |
386 |
| Feb 16 2023 |
4452 |
414.36 |
| Feb 16 2023 |
5432 |
395.69 |
| Feb 16 2023 |
7196 |
386 |
| Feb 09 2023 |
4336 |
414.36 |
| Feb 09 2023 |
5416 |
395.69 |
| Feb 09 2023 |
7186 |
386 |
| Feb 02 2023 |
4299 |
414.36 |
| Feb 02 2023 |
5378 |
395.69 |
| Feb 02 2023 |
7168 |
386 |
| Jan 26 2023 |
4217 |
414.36 |
| Jan 26 2023 |
5349 |
395.69 |
| Jan 26 2023 |
7155 |
386 |
| Jan 19 2023 |
4217 |
414.36 |
| Jan 19 2023 |
5329 |
395.69 |
| Jan 19 2023 |
7145 |
386 |
| Jan 12 2023 |
4217 |
414.36 |
| Jan 12 2023 |
5328 |
395.69 |
| Jan 12 2023 |
7145 |
386 |
| Jan 05 2023 |
4217 |
414.36 |
| Jan 05 2023 |
5328 |
395.69 |
| Jan 05 2023 |
7146 |
386 |
| Dec 29 2022 |
4217 |
414.36 |
| Dec 29 2022 |
5328 |
395.69 |
| Dec 29 2022 |
7146 |
386 |
| Dec 22 2022 |
4217 |
414.36 |
| Dec 22 2022 |
5328 |
395.69 |
| Dec 22 2022 |
7146 |
386 |
| Dec 15 2022 |
4219 |
414.36 |
| Dec 15 2022 |
5327 |
395.69 |
| Dec 15 2022 |
7145 |
386 |
| Dec 08 2022 |
4219 |
414.36 |
| Dec 08 2022 |
5322 |
395.69 |
| Dec 08 2022 |
7138 |
386 |
| Dec 01 2022 |
4219 |
414.36 |
| Dec 01 2022 |
5322 |
395.69 |
| Dec 01 2022 |
7138 |
386 |
| Nov 24 2022 |
4219 |
414.36 |
| Nov 24 2022 |
5322 |
395.69 |
| Nov 24 2022 |
7138 |
386 |
| Nov 17 2022 |
4210 |
414.36 |
| Nov 17 2022 |
5318 |
395.69 |
| Nov 17 2022 |
7135 |
386 |
| Nov 10 2022 |
4210 |
414.36 |
| Nov 10 2022 |
5318 |
395.69 |
| Nov 10 2022 |
7136 |
386 |
| Nov 03 2022 |
4208 |
414.36 |
| Nov 03 2022 |
5300 |
395.69 |
| Nov 03 2022 |
7122 |
386 |
| Oct 27 2022 |
4208 |
414.36 |
| Oct 27 2022 |
5293 |
395.69 |
| Oct 27 2022 |
7116 |
386 |
| Oct 20 2022 |
4220 |
414.36 |
| Oct 20 2022 |
5293 |
395.69 |
| Oct 20 2022 |
7121 |
386 |
| Oct 13 2022 |
4172 |
414.36 |
| Oct 13 2022 |
5293 |
395.69 |
| Oct 13 2022 |
7114 |
386 |
| Oct 06 2022 |
4140 |
414.36 |
| Oct 06 2022 |
5297 |
395.69 |
| Oct 06 2022 |
7112 |
386 |
| Sep 29 2022 |
4111 |
414.36 |
| Sep 29 2022 |
5308 |
395.69 |
| Sep 29 2022 |
7113 |
386 |
| Sep 22 2022 |
4089 |
414.36 |
| Sep 22 2022 |
5304 |
395.69 |
| Sep 22 2022 |
7106 |
386 |
| Sep 15 2022 |
4073 |
414.36 |
| Sep 15 2022 |
5299 |
395.69 |
| Sep 15 2022 |
7096 |
386 |
| Sep 08 2022 |
4084 |
414.36 |
| Sep 08 2022 |
5246 |
395.69 |
| Sep 08 2022 |
7067 |
386 |
| Sep 01 2022 |
4058 |
414.36 |
| Sep 01 2022 |
5168 |
395.69 |
| Sep 01 2022 |
6980 |
386 |
| Aug 25 2022 |
4047 |
414.36 |
| Aug 25 2022 |
5118 |
395.69 |
| Aug 25 2022 |
6939 |
386 |
| Aug 18 2022 |
4045 |
414.36 |
| Aug 18 2022 |
5090 |
395.69 |
| Aug 18 2022 |
6894 |
386 |
| Aug 11 2022 |
4051 |
414.36 |
| Aug 11 2022 |
5014 |
395.69 |
| Aug 11 2022 |
6855 |
386 |
| Aug 04 2022 |
4043 |
414.36 |
| Aug 04 2022 |
5006 |
395.69 |
| Aug 04 2022 |
6827 |
386 |
| Jul 28 2022 |
4026 |
414.36 |
| Jul 28 2022 |
4913 |
395.69 |
| Jul 28 2022 |
6743 |
386 |
| Jul 21 2022 |
3961 |
414.36 |
| Jul 21 2022 |
4827 |
395.69 |
| Jul 21 2022 |
6667 |
386 |
| Jul 14 2022 |
3961 |
414.36 |
| Jul 14 2022 |
4816 |
395.69 |
| Jul 14 2022 |
6652 |
386 |
| Jul 07 2022 |
3953 |
414.36 |
| Jul 07 2022 |
4772 |
395.69 |
| Jul 07 2022 |
6595 |
386 |
| Jun 30 2022 |
3942 |
414.36 |
| Jun 30 2022 |
4748 |
395.69 |
| Jun 30 2022 |
6561 |
386 |
| Jun 23 2022 |
3937 |
414.36 |
| Jun 23 2022 |
4723 |
395.69 |
| Jun 23 2022 |
6548 |
386 |
| Jun 16 2022 |
3895 |
414.36 |
| Jun 16 2022 |
4533 |
395.69 |
| Jun 16 2022 |
6391 |
386 |
| Jun 09 2022 |
3824 |
414.36 |
| Jun 09 2022 |
4484 |
395.69 |
| Jun 09 2022 |
6299 |
386 |
| Jun 02 2022 |
2609 |
385.9 |
| Jun 02 2022 |
4331 |
395.69 |
| Jun 02 2022 |
6146 |
386 |
| May 26 2022 |
2587 |
385.9 |
| May 26 2022 |
4265 |
395.69 |
| May 26 2022 |
6014 |
386 |
| May 19 2022 |
2600 |
385.9 |
| May 19 2022 |
4133 |
395.69 |
| May 19 2022 |
5840 |
386 |
| May 12 2022 |
2594 |
385.9 |
| May 12 2022 |
4092 |
395.69 |
| May 12 2022 |
5783 |
386 |
| May 05 2022 |
2478 |
385.9 |
| May 05 2022 |
3966 |
395.69 |
| May 05 2022 |
5632 |
386 |
| Apr 28 2022 |
2630 |
385.9 |
| Apr 28 2022 |
3953 |
398.44 |
| Apr 28 2022 |
5573 |
388.15 |
| Apr 21 2022 |
2446 |
385.9 |
| Apr 21 2022 |
3795 |
398.44 |
| Apr 21 2022 |
5366 |
388.15 |
| Apr 14 2022 |
2477 |
385.9 |
| Apr 14 2022 |
4005 |
410.05 |
| Apr 14 2022 |
5657 |
397.23 |
| Apr 07 2022 |
2503 |
385.9 |
| Apr 07 2022 |
4358 |
428.58 |
| Apr 07 2022 |
6263 |
413.95 |
| Mar 31 2022 |
2514 |
385.9 |
| Mar 31 2022 |
4336 |
428.58 |
| Mar 31 2022 |
6244 |
413.95 |
| Mar 24 2022 |
4230 |
428.58 |
| Mar 24 2022 |
6585 |
428.58 |
| Mar 17 2022 |
4494 |
445.2 |
| Mar 17 2022 |
7134 |
445.2 |
| Mar 10 2022 |
4482 |
445.2 |
| Mar 10 2022 |
7010 |
445.2 |
| Mar 03 2022 |
4507 |
445.2 |
| Mar 03 2022 |
7107 |
445.2 |
| Feb 24 2022 |
4521 |
447.82 |
| Feb 24 2022 |
7113 |
447.82 |
| Feb 17 2022 |
4275 |
447.82 |
| Feb 17 2022 |
6723 |
447.82 |
| Feb 10 2022 |
4345 |
447.82 |
| Feb 10 2022 |
6926 |
447.82 |
| Feb 03 2022 |
4421 |
447.82 |
| Feb 03 2022 |
7019 |
447.82 |
| Jan 27 2022 |
4464 |
447.82 |
| Jan 27 2022 |
7078 |
447.82 |
| Jan 20 2022 |
4511 |
447.82 |
| Jan 20 2022 |
7138 |
447.82 |
| Jan 13 2022 |
4565 |
447.82 |
| Jan 13 2022 |
7164 |
447.82 |
| Jan 06 2022 |
4565 |
447.82 |
| Jan 06 2022 |
7164 |
447.82 |
| Dec 30 2021 |
4573 |
447.82 |
| Dec 30 2021 |
7169 |
447.82 |
| Dec 23 2021 |
4573 |
447.82 |
| Dec 23 2021 |
7169 |
447.82 |
| Dec 16 2021 |
4573 |
447.82 |
| Dec 16 2021 |
7169 |
447.82 |
| Dec 09 2021 |
4573 |
447.82 |
| Dec 09 2021 |
7169 |
447.82 |
| Dec 02 2021 |
4580 |
447.82 |
| Dec 02 2021 |
7171 |
447.82 |
| Nov 25 2021 |
4580 |
447.82 |
| Nov 25 2021 |
7171 |
447.82 |
| Nov 18 2021 |
4580 |
447.82 |
| Nov 18 2021 |
7171 |
447.82 |
| Nov 11 2021 |
4580 |
447.82 |
| Nov 11 2021 |
7171 |
447.82 |
| Nov 04 2021 |
4580 |
447.82 |
| Nov 04 2021 |
7188 |
447.82 |
| Oct 28 2021 |
4580 |
447.82 |
| Oct 28 2021 |
7188 |
447.82 |
| Oct 21 2021 |
4580 |
447.82 |
| Oct 21 2021 |
7188 |
447.82 |
| Oct 14 2021 |
4580 |
447.82 |
| Oct 14 2021 |
7202 |
447.82 |
| Oct 07 2021 |
4583 |
447.82 |
| Oct 07 2021 |
7205 |
447.82 |
| Sep 30 2021 |
4531 |
447.82 |
| Sep 30 2021 |
7150 |
447.82 |
| Sep 23 2021 |
4418 |
447.82 |
| Sep 23 2021 |
7028 |
447.82 |
| Sep 16 2021 |
4362 |
447.82 |
| Sep 16 2021 |
6888 |
447.82 |
| Sep 09 2021 |
4362 |
447.82 |
| Sep 09 2021 |
6894 |
447.82 |
| Sep 02 2021 |
4180 |
447.82 |
| Sep 02 2021 |
6730 |
447.82 |
| Aug 26 2021 |
4051 |
446.73 |
| Aug 26 2021 |
5213 |
446.73 |
