| Aug 24 2023 |
7180 |
500 |
| Aug 24 2023 |
12379 |
500 |
| Aug 17 2023 |
8047 |
518.75 |
| Aug 17 2023 |
13686 |
518.75 |
| Aug 10 2023 |
8156 |
518.75 |
| Aug 10 2023 |
13684 |
518.75 |
| Aug 03 2023 |
8106 |
518.75 |
| Aug 03 2023 |
13672 |
518.75 |
| Jul 27 2023 |
8199 |
518.75 |
| Jul 27 2023 |
13725 |
518.75 |
| Jul 20 2023 |
8422 |
518.75 |
| Jul 20 2023 |
13305 |
518.75 |
| Jul 13 2023 |
8470 |
518.75 |
| Jul 13 2023 |
13336 |
518.75 |
| Jul 06 2023 |
8539 |
518.75 |
| Jul 06 2023 |
13351 |
518.75 |
| Jun 29 2023 |
8602 |
518.75 |
| Jun 29 2023 |
13403 |
518.75 |
| Jun 22 2023 |
8637 |
518.75 |
| Jun 22 2023 |
13434 |
518.75 |
| Jun 15 2023 |
8702 |
518.75 |
| Jun 15 2023 |
13258 |
518.75 |
| Jun 08 2023 |
8697 |
518.75 |
| Jun 08 2023 |
13250 |
518.75 |
| Jun 01 2023 |
8701 |
518.75 |
| Jun 01 2023 |
13312 |
518.75 |
| May 25 2023 |
8700 |
518.75 |
| May 25 2023 |
12804 |
518.75 |
| May 18 2023 |
8697 |
518.75 |
| May 18 2023 |
12844 |
518.75 |
| May 11 2023 |
8636 |
518.75 |
| May 11 2023 |
12847 |
518.75 |
| May 04 2023 |
8499 |
518.75 |
| May 04 2023 |
12577 |
518.75 |
| Apr 27 2023 |
8469 |
518.75 |
| Apr 27 2023 |
12447 |
518.75 |
| Apr 20 2023 |
8426 |
518.75 |
| Apr 20 2023 |
12474 |
518.75 |
| Apr 13 2023 |
8422 |
518.75 |
| Apr 13 2023 |
12488 |
518.75 |
| Apr 06 2023 |
8445 |
518.75 |
| Apr 06 2023 |
12184 |
518.75 |
| Mar 30 2023 |
8387 |
518.75 |
| Mar 30 2023 |
11819 |
518.75 |
| Mar 23 2023 |
8389 |
518.75 |
| Mar 23 2023 |
11810 |
518.75 |
| Mar 16 2023 |
8339 |
518.75 |
| Mar 16 2023 |
11733 |
518.75 |
| Mar 09 2023 |
8346 |
518.75 |
| Mar 09 2023 |
11681 |
518.75 |
| Mar 02 2023 |
8238 |
518.75 |
| Mar 02 2023 |
11612 |
518.75 |
| Feb 23 2023 |
8237 |
518.75 |
| Feb 23 2023 |
11637 |
518.75 |
| Feb 16 2023 |
8229 |
518.75 |
| Feb 16 2023 |
11623 |
518.75 |
| Feb 09 2023 |
8224 |
518.75 |
| Feb 09 2023 |
11522 |
518.75 |
| Feb 02 2023 |
8205 |
518.75 |
| Feb 02 2023 |
11471 |
518.75 |
| Jan 26 2023 |
8165 |
518.75 |
| Jan 26 2023 |
11347 |
518.75 |
| Jan 19 2023 |
8127 |
518.75 |
| Jan 19 2023 |
11307 |
518.75 |
| Jan 12 2023 |
8111 |
518.75 |
| Jan 12 2023 |
11294 |
518.75 |
| Jan 05 2023 |
8111 |
518.75 |
| Jan 05 2023 |
11324 |
518.75 |
| Dec 29 2022 |
8112 |
518.75 |
| Dec 29 2022 |
11325 |
518.75 |
| Dec 22 2022 |
8112 |
518.75 |
| Dec 22 2022 |
11325 |
518.75 |
| Dec 15 2022 |
8111 |
518.75 |
| Dec 15 2022 |
11331 |
518.75 |
| Dec 08 2022 |
8115 |
518.75 |
| Dec 08 2022 |
11336 |
518.75 |
| Dec 01 2022 |
8115 |
518.75 |
| Dec 01 2022 |
11336 |
518.75 |
| Nov 24 2022 |
8115 |
518.75 |
| Nov 24 2022 |
11345 |
518.75 |
| Nov 17 2022 |
8100 |
518.75 |
| Nov 17 2022 |
11327 |
518.75 |
| Nov 10 2022 |
8101 |
518.75 |
| Nov 10 2022 |
11328 |
518.75 |
| Nov 03 2022 |
8099 |
518.75 |
| Nov 03 2022 |
11293 |
518.75 |
| Oct 27 2022 |
8098 |
518.75 |
| Oct 27 2022 |
11290 |
518.75 |
| Oct 20 2022 |
8099 |
518.75 |
| Oct 20 2022 |
11359 |
518.75 |
| Oct 13 2022 |
8099 |
518.75 |
| Oct 13 2022 |
11269 |
518.75 |
| Oct 06 2022 |
8123 |
518.75 |
| Oct 06 2022 |
11228 |
518.75 |
| Sep 29 2022 |
8139 |
518.75 |
| Sep 29 2022 |
11216 |
518.75 |
| Sep 22 2022 |
8111 |
518.75 |
| Sep 22 2022 |
11163 |
518.75 |
| Sep 15 2022 |
8106 |
518.75 |
| Sep 15 2022 |
11221 |
518.75 |
| Sep 08 2022 |
8079 |
518.75 |
| Sep 08 2022 |
11269 |
518.75 |
| Sep 01 2022 |
8000 |
518.75 |
| Sep 01 2022 |
11282 |
518.75 |
| Aug 25 2022 |
7975 |
518.75 |
| Aug 25 2022 |
11258 |
518.75 |
| Aug 18 2022 |
7981 |
518.75 |
| Aug 18 2022 |
11271 |
518.75 |
| Aug 11 2022 |
7965 |
518.75 |
| Aug 11 2022 |
11171 |
518.75 |
| Aug 04 2022 |
7961 |
518.75 |
| Aug 04 2022 |
11168 |
518.75 |
| Jul 28 2022 |
7868 |
518.75 |
| Jul 28 2022 |
11041 |
518.75 |
| Jul 21 2022 |
7819 |
518.75 |
| Jul 21 2022 |
10972 |
518.75 |
| Jul 14 2022 |
7831 |
518.75 |
| Jul 14 2022 |
10950 |
518.75 |
| Jul 07 2022 |
7787 |
518.75 |
| Jul 07 2022 |
10755 |
518.75 |
| Jun 30 2022 |
7784 |
518.75 |
| Jun 30 2022 |
10743 |
518.75 |
| Jun 23 2022 |
7829 |
518.75 |
| Jun 23 2022 |
10744 |
518.75 |
| Jun 16 2022 |
7775 |
518.75 |
| Jun 16 2022 |
10716 |
518.75 |
| Jun 09 2022 |
7748 |
518.75 |
| Jun 09 2022 |
10810 |
518.75 |
| Jun 02 2022 |
7671 |
518.75 |
| Jun 02 2022 |
10794 |
518.75 |
| May 26 2022 |
7606 |
518.75 |
| May 26 2022 |
10734 |
518.75 |
| May 19 2022 |
7461 |
518.75 |
| May 19 2022 |
10677 |
518.75 |
| May 12 2022 |
7441 |
518.75 |
| May 12 2022 |
10623 |
518.75 |
| May 05 2022 |
7315 |
518.75 |
| May 05 2022 |
10210 |
518.75 |
| Apr 28 2022 |
7275 |
518.75 |
| Apr 28 2022 |
10354 |
518.75 |
| Apr 21 2022 |
7018 |
518.75 |
| Apr 21 2022 |
9810 |
518.75 |
| Apr 14 2022 |
6960 |
518.75 |
| Apr 14 2022 |
9767 |
518.75 |
| Apr 07 2022 |
6950 |
518.75 |
| Apr 07 2022 |
9774 |
518.75 |
| Mar 31 2022 |
6945 |
518.75 |
| Mar 31 2022 |
9671 |
518.75 |
| Mar 24 2022 |
6869 |
518.75 |
| Mar 24 2022 |
9489 |
518.75 |
| Mar 17 2022 |
6742 |
518.75 |
| Mar 17 2022 |
9420 |
518.75 |
| Mar 10 2022 |
6776 |
518.75 |
| Mar 10 2022 |
9409 |
518.75 |
| Mar 03 2022 |
6946 |
518.75 |
| Mar 03 2022 |
9533 |
518.75 |
| Feb 24 2022 |
6943 |
518.75 |
| Feb 24 2022 |
9535 |
518.75 |
| Feb 17 2022 |
6797 |
518.75 |
| Feb 17 2022 |
8706 |
518.75 |
| Feb 10 2022 |
6851 |
518.75 |
| Feb 10 2022 |
8634 |
518.75 |
| Feb 03 2022 |
6974 |
518.75 |
| Feb 03 2022 |
8762 |
518.75 |
| Jan 27 2022 |
7000 |
518.75 |
| Jan 27 2022 |
8814 |
518.75 |
| Jan 20 2022 |
7009 |
518.75 |
| Jan 20 2022 |
8830 |
518.75 |
| Jan 13 2022 |
7043 |
518.75 |
| Jan 13 2022 |
8873 |
518.75 |
| Jan 06 2022 |
7044 |
518.75 |
| Jan 06 2022 |
8874 |
518.75 |
| Dec 30 2021 |
7051 |
518.75 |
| Dec 30 2021 |
8890 |
518.75 |
| Dec 23 2021 |
7051 |
518.75 |
| Dec 23 2021 |
8890 |
518.75 |
| Dec 16 2021 |
7051 |
518.75 |
| Dec 16 2021 |
8890 |
518.75 |
| Dec 09 2021 |
7051 |
518.75 |
| Dec 09 2021 |
8890 |
518.75 |
| Dec 02 2021 |
7049 |
518.75 |
| Dec 02 2021 |
8895 |
518.75 |
| Nov 25 2021 |
7049 |
518.75 |
| Nov 25 2021 |
8895 |
518.75 |
| Nov 18 2021 |
7050 |
518.75 |
| Nov 18 2021 |
8896 |
518.75 |
| Nov 11 2021 |
7050 |
518.75 |
| Nov 11 2021 |
8897 |
518.75 |
| Nov 04 2021 |
7050 |
518.75 |
| Nov 04 2021 |
8975 |
518.75 |
| Oct 28 2021 |
7050 |
518.75 |
| Oct 28 2021 |
8975 |
518.75 |
| Oct 21 2021 |
7049 |
518.75 |
| Oct 21 2021 |
9003 |
518.75 |
| Oct 14 2021 |
7050 |
518.75 |
| Oct 14 2021 |
9016 |
518.75 |
| Oct 07 2021 |
7054 |
518.75 |
| Oct 07 2021 |
9041 |
518.75 |
| Sep 30 2021 |
6985 |
518.75 |
| Sep 30 2021 |
8995 |
518.75 |
| Sep 23 2021 |
6869 |
518.75 |
| Sep 23 2021 |
8915 |
518.75 |
| Sep 16 2021 |
6844 |
518.75 |
| Sep 16 2021 |
8857 |
518.75 |
| Sep 09 2021 |
5211 |
512.5 |
| Sep 09 2021 |
8640 |
512.5 |
| Sep 02 2021 |
6735 |
518.75 |
| Sep 02 2021 |
9075 |
518.75 |
| Aug 26 2021 |
7436 |
537.5 |
| Aug 26 2021 |
9807 |
537.5 |
