| Jul 29 2016 |
5354 |
357.65 |
| Jul 29 2016 |
6985 |
357.65 |
| Jul 22 2016 |
5464 |
357.65 |
| Jul 22 2016 |
7071 |
357.65 |
| Jun 22 2016 |
5591 |
357.65 |
| Jun 22 2016 |
7821 |
357.65 |
| Jun 15 2016 |
5651 |
357.65 |
| Jun 15 2016 |
7933 |
357.65 |
| Jun 08 2016 |
5727 |
357.65 |
| Jun 08 2016 |
7974 |
357.65 |
| Jun 01 2016 |
6002 |
359.98 |
| Jun 01 2016 |
8504 |
359.98 |
| May 25 2016 |
6040 |
359.98 |
| May 25 2016 |
8556 |
359.98 |
| May 18 2016 |
6107 |
359.98 |
| May 18 2016 |
8589 |
359.98 |
| May 11 2016 |
6072 |
359.98 |
| May 11 2016 |
8562 |
359.98 |
| May 04 2016 |
6000 |
359.98 |
| May 04 2016 |
8540 |
359.98 |
| Apr 27 2016 |
6160 |
359.98 |
| Apr 27 2016 |
8730 |
359.98 |
| Apr 20 2016 |
6205 |
359.98 |
| Apr 20 2016 |
8841 |
359.98 |
| Apr 13 2016 |
6146 |
359.98 |
| Apr 13 2016 |
8813 |
359.98 |
| Apr 06 2016 |
6164 |
359.98 |
| Apr 06 2016 |
8869 |
359.98 |
| Mar 30 2016 |
6098 |
359.98 |
| Mar 30 2016 |
8778 |
359.98 |
| Mar 23 2016 |
6133 |
359.98 |
| Mar 23 2016 |
8899 |
359.98 |
| Mar 16 2016 |
6034 |
359.98 |
| Mar 16 2016 |
8830 |
359.98 |
| Mar 09 2016 |
6029 |
359.98 |
| Mar 09 2016 |
8832 |
359.98 |
| Mar 02 2016 |
6036 |
359.98 |
| Mar 02 2016 |
8819 |
359.98 |
| Feb 24 2016 |
6009 |
359.98 |
| Feb 24 2016 |
8822 |
359.98 |
| Feb 17 2016 |
6034 |
359.98 |
| Feb 17 2016 |
8890 |
359.98 |
| Feb 10 2016 |
6065 |
359.98 |
| Feb 10 2016 |
8922 |
359.98 |
| Feb 03 2016 |
6078 |
359.98 |
| Feb 03 2016 |
8925 |
359.98 |
| Jan 27 2016 |
6090 |
359.98 |
| Jan 27 2016 |
8950 |
359.98 |
| Jan 20 2016 |
6113 |
359.98 |
| Jan 20 2016 |
8972 |
359.98 |
| Jan 13 2016 |
6119 |
359.98 |
| Jan 13 2016 |
8978 |
359.98 |
| Jan 06 2016 |
6127 |
359.98 |
| Jan 06 2016 |
8984 |
359.98 |
| Dec 30 2015 |
6127 |
359.98 |
| Dec 30 2015 |
8986 |
359.98 |
| Dec 23 2015 |
6127 |
359.98 |
| Dec 23 2015 |
8986 |
359.98 |
| Dec 16 2015 |
6127 |
359.98 |
| Dec 16 2015 |
8986 |
359.98 |
| Dec 09 2015 |
6131 |
359.98 |
| Dec 09 2015 |
8988 |
359.98 |
| Dec 02 2015 |
6132 |
359.98 |
| Dec 02 2015 |
8989 |
359.98 |
| Nov 25 2015 |
6132 |
359.98 |
| Nov 25 2015 |
8989 |
359.98 |
| Nov 18 2015 |
6132 |
359.98 |
| Nov 18 2015 |
8989 |
359.98 |
| Nov 11 2015 |
6132 |
359.98 |
| Nov 11 2015 |
8996 |
359.98 |
| Nov 04 2015 |
6132 |
359.98 |
| Nov 04 2015 |
8996 |
359.98 |
| Oct 28 2015 |
6124 |
359.98 |
| Oct 28 2015 |
8982 |
359.98 |
| Oct 21 2015 |
6134 |
359.98 |
| Oct 21 2015 |
8987 |
359.98 |
| Oct 14 2015 |
6136 |
359.98 |
| Oct 14 2015 |
8991 |
359.98 |
| Oct 07 2015 |
6136 |
359.98 |
| Oct 07 2015 |
8993 |
359.98 |
| Sep 30 2015 |
6141 |
359.98 |
| Sep 30 2015 |
9011 |
359.98 |
| Sep 23 2015 |
6152 |
359.98 |
| Sep 23 2015 |
9042 |
359.98 |
| Sep 16 2015 |
6160 |
359.98 |
| Sep 16 2015 |
9017 |
359.98 |
| Sep 09 2015 |
6198 |
359.98 |
| Sep 09 2015 |
9039 |
359.98 |
| Sep 02 2015 |
6166 |
359.98 |
| Sep 02 2015 |
8998 |
359.98 |
| Aug 26 2015 |
6282 |
359.98 |
| Aug 26 2015 |
9141 |
359.98 |
| Aug 19 2015 |
6296 |
359.98 |
| Aug 19 2015 |
9314 |
359.98 |
| Aug 12 2015 |
6539 |
362.3 |
| Aug 12 2015 |
9609 |
362.3 |
| Aug 05 2015 |
6536 |
362.3 |
| Aug 05 2015 |
9641 |
362.3 |
| Jul 29 2015 |
6648 |
362.3 |
| Jul 29 2015 |
9767 |
362.3 |
| Jul 22 2015 |
6615 |
362.3 |
| Jul 22 2015 |
9754 |
362.3 |
| Jul 15 2015 |
6727 |
362.3 |
| Jul 15 2015 |
9848 |
362.3 |
| Jul 08 2015 |
6738 |
362.3 |
| Jul 08 2015 |
9980 |
362.3 |
| Jul 01 2015 |
8879 |
384.67 |
| Jul 01 2015 |
12938 |
384.67 |
| Jun 24 2015 |
8945 |
384.67 |
| Jun 24 2015 |
12982 |
384.67 |
| Jun 17 2015 |
9005 |
384.67 |
| Jun 17 2015 |
13065 |
384.67 |
| Jun 10 2015 |
11325 |
407.05 |
| Jun 10 2015 |
16267 |
407.05 |
| Jun 03 2015 |
11322 |
407.05 |
| Jun 03 2015 |
16479 |
407.05 |
| May 27 2015 |
11299 |
407.05 |
| May 27 2015 |
16337 |
407.05 |
| May 20 2015 |
11352 |
407.05 |
| May 20 2015 |
16387 |
407.05 |
| May 13 2015 |
11346 |
407.05 |
| May 13 2015 |
16462 |
407.05 |
| May 06 2015 |
11045 |
407.05 |
| May 06 2015 |
16114 |
407.05 |
| Apr 29 2015 |
11208 |
407.05 |
| Apr 29 2015 |
16384 |
407.05 |
| Apr 22 2015 |
11266 |
407.05 |
| Apr 22 2015 |
16463 |
407.05 |
| Apr 15 2015 |
11235 |
407.05 |
| Apr 15 2015 |
16415 |
407.05 |
| Apr 08 2015 |
11382 |
407.05 |
| Apr 08 2015 |
16467 |
407.05 |
| Apr 01 2015 |
11511 |
407.05 |
| Apr 01 2015 |
16774 |
407.05 |
| Jun 15 2012 |
9891 |
407.4 |
| Jun 15 2012 |
15419 |
407.4 |
| Jun 08 2012 |
9859 |
407.4 |
| Jun 08 2012 |
15280 |
407.4 |
| Jun 01 2012 |
9397 |
407.01 |
| Jun 01 2012 |
15070 |
407.01 |
| May 25 2012 |
8308 |
416.25 |
| May 25 2012 |
15109 |
416.25 |
| May 18 2012 |
8444 |
416.25 |
| May 18 2012 |
15291 |
416.25 |
| May 11 2012 |
8336 |
416.25 |
| May 11 2012 |
15259 |
416.25 |
| May 04 2012 |
7991 |
416.25 |
| May 04 2012 |
14891 |
416.25 |
| Apr 27 2012 |
7769 |
416.25 |
| Apr 27 2012 |
14488 |
416.25 |
| Apr 13 2012 |
7095 |
423 |
| Apr 13 2012 |
14094 |
423 |
| Apr 06 2012 |
6699 |
423 |
| Apr 06 2012 |
13748 |
423 |
| Mar 27 2012 |
6308 |
418.14 |
| Mar 27 2012 |
13085 |
418.14 |
| Sep 23 2011 |
7918 |
418.14 |
| Sep 23 2011 |
12082 |
516.57 |
| Sep 23 2011 |
11605 |
424.51 |
| Sep 16 2011 |
7858 |
418.14 |
| Sep 16 2011 |
12058 |
516.57 |
| Sep 16 2011 |
11567 |
424.51 |
| Sep 10 2011 |
7695 |
418.14 |
| Sep 10 2011 |
11804 |
516.57 |
| Sep 10 2011 |
11325 |
424.51 |
| Sep 02 2011 |
11635 |
516.57 |
| Sep 02 2011 |
7659 |
418.14 |
| Sep 02 2011 |
11224 |
424.51 |
| Aug 26 2011 |
7656 |
418.14 |
| Aug 26 2011 |
11601 |
516.57 |
| Aug 26 2011 |
11221 |
424.51 |
| Aug 19 2011 |
11355 |
516.57 |
| Aug 19 2011 |
7438 |
420.47 |
| Aug 19 2011 |
10762 |
428.79 |
| Aug 12 2011 |
7685 |
429.58 |
| Aug 12 2011 |
11290 |
516.57 |
| Aug 12 2011 |
12287 |
451.33 |
| Aug 05 2011 |
11253 |
516.57 |
| Aug 05 2011 |
7588 |
429.58 |
| Aug 05 2011 |
12166 |
451.33 |
| Jul 29 2011 |
7187 |
422.39 |
| Jul 29 2011 |
11165 |
516.57 |
| Jul 29 2011 |
12248 |
453.78 |
| Jul 22 2011 |
10686 |
516.57 |
| Jul 22 2011 |
6681 |
422.39 |
| Jul 22 2011 |
11705 |
453.78 |
| Jul 15 2011 |
6338 |
422.39 |
| Jul 15 2011 |
10172 |
516.57 |
| Jul 15 2011 |
11176 |
453.78 |
| Jul 08 2011 |
9728 |
516.57 |
| Jul 08 2011 |
5661 |
422.39 |
| Jul 08 2011 |
10555 |
453.78 |
| Apr 01 2011 |
7287 |
550.05 |
| Apr 01 2011 |
10596 |
550.05 |
| Oct 15 2010 |
10019 |
550.05 |
| Oct 15 2010 |
14749 |
550.05 |
| Aug 15 2010 |
9521 |
550.05 |
| Aug 15 2010 |
14298 |
550.05 |
| Aug 01 2010 |
9291 |
550.05 |
| Aug 01 2010 |
13639 |
550.05 |
| Jul 15 2010 |
8585 |
550.05 |
| Jul 15 2010 |
12895 |
550.05 |
| Jul 01 2010 |
8909 |
550.05 |
| Jul 01 2010 |
13447 |
550.05 |
| Jun 15 2010 |
8556 |
550.05 |
| Jun 15 2010 |
12835 |
550.05 |
