| May 01 2024 |
6116 |
553.44 |
| May 01 2024 |
9647 |
539.77 |
| Apr 24 2024 |
9410 |
548.62 |
| Apr 24 2024 |
14301 |
539.77 |
| Apr 17 2024 |
9365 |
548.62 |
| Apr 17 2024 |
14514 |
539.77 |
| Apr 10 2024 |
9363 |
548.62 |
| Apr 10 2024 |
14506 |
539.77 |
| Apr 03 2024 |
9340 |
548.62 |
| Apr 03 2024 |
14523 |
539.77 |
| Mar 27 2024 |
9317 |
548.62 |
| Mar 27 2024 |
14568 |
539.77 |
| Mar 21 2024 |
9346 |
548.62 |
| Mar 21 2024 |
14587 |
539.77 |
| Mar 14 2024 |
9335 |
548.62 |
| Mar 14 2024 |
14482 |
539.77 |
| Mar 07 2024 |
9386 |
548.62 |
| Mar 07 2024 |
14523 |
539.77 |
| Feb 29 2024 |
9404 |
548.62 |
| Feb 29 2024 |
14632 |
539.77 |
| Feb 22 2024 |
9364 |
548.62 |
| Feb 22 2024 |
14564 |
539.77 |
| Feb 15 2024 |
9394 |
548.62 |
| Feb 15 2024 |
14556 |
539.77 |
| Feb 08 2024 |
9396 |
548.62 |
| Feb 08 2024 |
14503 |
539.77 |
| Feb 01 2024 |
9450 |
548.62 |
| Feb 01 2024 |
14404 |
539.77 |
| Jan 25 2024 |
9461 |
548.62 |
| Jan 25 2024 |
14391 |
539.77 |
| Jan 18 2024 |
9467 |
548.62 |
| Jan 18 2024 |
14391 |
539.77 |
| Jan 11 2024 |
9466 |
548.62 |
| Jan 11 2024 |
14391 |
539.77 |
| Jan 04 2024 |
9469 |
548.62 |
| Jan 04 2024 |
14383 |
539.77 |
| Dec 28 2023 |
9474 |
548.62 |
| Dec 28 2023 |
14381 |
539.77 |
| Dec 21 2023 |
9474 |
548.62 |
| Dec 21 2023 |
14381 |
539.77 |
| Dec 14 2023 |
9471 |
548.62 |
| Dec 14 2023 |
14378 |
539.77 |
| Dec 07 2023 |
9471 |
548.62 |
| Dec 07 2023 |
14379 |
539.77 |
| Nov 30 2023 |
9467 |
548.62 |
| Nov 30 2023 |
14375 |
539.77 |
| Nov 23 2023 |
9467 |
548.62 |
| Nov 23 2023 |
14373 |
539.77 |
| Nov 16 2023 |
9466 |
548.62 |
| Nov 16 2023 |
14363 |
539.77 |
| Nov 09 2023 |
9467 |
548.62 |
| Nov 09 2023 |
14366 |
539.77 |
| Nov 02 2023 |
9467 |
548.62 |
| Nov 02 2023 |
14365 |
539.77 |
| Oct 26 2023 |
9519 |
548.62 |
| Oct 26 2023 |
14328 |
539.77 |
| Oct 19 2023 |
9516 |
548.62 |
| Oct 19 2023 |
14270 |
539.77 |
| Oct 12 2023 |
9535 |
548.62 |
| Oct 12 2023 |
14274 |
539.77 |
| Oct 05 2023 |
9532 |
548.62 |
| Oct 05 2023 |
14083 |
539.77 |
| Sep 28 2023 |
9535 |
548.62 |
| Sep 28 2023 |
14215 |
539.77 |
| Sep 21 2023 |
9543 |
548.62 |
| Sep 21 2023 |
14203 |
539.77 |
| Sep 14 2023 |
9558 |
548.62 |
| Sep 14 2023 |
14264 |
539.77 |
| Sep 07 2023 |
9575 |
548.62 |
| Sep 07 2023 |
14327 |
539.77 |
| Aug 31 2023 |
9664 |
548.62 |
| Aug 31 2023 |
14391 |
539.77 |
| Aug 24 2023 |
9603 |
548.62 |
| Aug 24 2023 |
14248 |
539.77 |
| Aug 17 2023 |
9633 |
548.62 |
| Aug 17 2023 |
14311 |
539.77 |
| Aug 10 2023 |
9603 |
548.62 |
| Aug 10 2023 |
14342 |
539.77 |
| Aug 03 2023 |
9563 |
548.62 |
| Aug 03 2023 |
14305 |
539.77 |
| Jul 27 2023 |
9406 |
529.73 |
| Jul 27 2023 |
14232 |
534.27 |
| Jul 20 2023 |
9293 |
512.88 |
| Jul 20 2023 |
13938 |
521.63 |
| Jul 13 2023 |
9288 |
512.88 |
| Jul 13 2023 |
13946 |
521.63 |
| Jul 06 2023 |
9320 |
512.88 |
| Jul 06 2023 |
13993 |
521.63 |
| Jun 29 2023 |
9269 |
512.88 |
| Jun 29 2023 |
13968 |
521.63 |
| Jun 22 2023 |
9254 |
512.88 |
| Jun 22 2023 |
13755 |
512.88 |
| Jun 15 2023 |
9309 |
512.88 |
| Jun 15 2023 |
13825 |
512.88 |
| Jun 08 2023 |
9311 |
512.88 |
| Jun 08 2023 |
13890 |
512.88 |
| Jun 01 2023 |
9292 |
522.91 |
| Jun 01 2023 |
14121 |
522.91 |
| May 25 2023 |
9221 |
522.91 |
| May 25 2023 |
14035 |
522.91 |
| May 18 2023 |
9284 |
544.64 |
| May 18 2023 |
14285 |
544.64 |
| May 11 2023 |
9265 |
544.64 |
| May 11 2023 |
14292 |
544.64 |
| May 04 2023 |
9185 |
544.64 |
| May 04 2023 |
14096 |
544.64 |
| Apr 27 2023 |
9210 |
555.52 |
| Apr 27 2023 |
14078 |
555.52 |
| Apr 20 2023 |
9081 |
555.52 |
| Apr 20 2023 |
13962 |
555.52 |
| Apr 13 2023 |
9023 |
555.52 |
| Apr 13 2023 |
13882 |
555.52 |
| Apr 06 2023 |
9002 |
555.52 |
| Apr 06 2023 |
13778 |
555.52 |
| Mar 30 2023 |
8964 |
555.52 |
| Mar 30 2023 |
13713 |
555.52 |
| Mar 23 2023 |
8874 |
555.52 |
| Mar 23 2023 |
13619 |
555.52 |
| Mar 16 2023 |
8879 |
555.52 |
| Mar 16 2023 |
13553 |
555.52 |
| Mar 09 2023 |
8863 |
555.52 |
| Mar 09 2023 |
13393 |
555.52 |
| Mar 02 2023 |
8802 |
555.52 |
| Mar 02 2023 |
13320 |
555.52 |
| Feb 23 2023 |
8790 |
555.52 |
| Feb 23 2023 |
13330 |
555.52 |
| Feb 16 2023 |
8706 |
555.52 |
| Feb 16 2023 |
13185 |
555.52 |
| Feb 09 2023 |
8689 |
555.52 |
| Feb 09 2023 |
13170 |
555.52 |
| Feb 02 2023 |
8644 |
555.52 |
| Feb 02 2023 |
13155 |
555.52 |
| Jan 26 2023 |
8607 |
555.52 |
| Jan 26 2023 |
13129 |
555.52 |
| Jan 19 2023 |
8586 |
555.52 |
| Jan 19 2023 |
13114 |
555.52 |
| Jan 12 2023 |
8586 |
555.52 |
| Jan 12 2023 |
13114 |
555.52 |
| Jan 05 2023 |
8586 |
555.52 |
| Jan 05 2023 |
13116 |
555.52 |
| Dec 29 2022 |
8586 |
555.52 |
| Dec 29 2022 |
13116 |
555.52 |
| Dec 22 2022 |
8586 |
555.52 |
| Dec 22 2022 |
13116 |
555.52 |
| Dec 15 2022 |
8581 |
555.52 |
| Dec 15 2022 |
13078 |
555.52 |
| Dec 08 2022 |
8575 |
555.52 |
| Dec 08 2022 |
13072 |
555.52 |
| Dec 01 2022 |
8575 |
555.52 |
| Dec 01 2022 |
13072 |
555.52 |
| Nov 24 2022 |
8575 |
555.52 |
| Nov 24 2022 |
13074 |
555.52 |
| Nov 17 2022 |
8571 |
555.52 |
| Nov 17 2022 |
13044 |
555.52 |
| Nov 10 2022 |
8571 |
555.52 |
| Nov 10 2022 |
13045 |
555.52 |
| Nov 03 2022 |
8542 |
555.52 |
| Nov 03 2022 |
13020 |
555.52 |
| Oct 27 2022 |
8523 |
555.52 |
| Oct 27 2022 |
13010 |
555.52 |
| Oct 20 2022 |
8524 |
555.52 |
| Oct 20 2022 |
13027 |
555.52 |
| Oct 13 2022 |
8524 |
555.52 |
| Oct 13 2022 |
12996 |
555.52 |
| Oct 06 2022 |
8530 |
555.52 |
| Oct 06 2022 |
13002 |
555.52 |
| Sep 29 2022 |
8551 |
555.52 |
| Sep 29 2022 |
13011 |
555.52 |
| Sep 22 2022 |
8541 |
555.52 |
| Sep 22 2022 |
12997 |
555.52 |
| Sep 15 2022 |
8540 |
555.52 |
| Sep 15 2022 |
12986 |
555.52 |
| Sep 08 2022 |
8454 |
555.52 |
| Sep 08 2022 |
12957 |
555.52 |
| Sep 01 2022 |
8363 |
555.52 |
| Sep 01 2022 |
12810 |
555.52 |
| Aug 25 2022 |
8276 |
555.52 |
| Aug 25 2022 |
12702 |
555.52 |
| Aug 18 2022 |
8319 |
584.18 |
| Aug 18 2022 |
12786 |
584.18 |
| Aug 11 2022 |
8192 |
584.18 |
| Aug 11 2022 |
12693 |
584.18 |
| Aug 04 2022 |
8177 |
584.18 |
| Aug 04 2022 |
12660 |
584.18 |
| Jul 28 2022 |
8256 |
530.4 |
| Jul 28 2022 |
11623 |
530.4 |
| Jul 21 2022 |
8201 |
530.4 |
| Jul 21 2022 |
11548 |
530.4 |
| Jul 14 2022 |
8210 |
530.4 |
| Jul 14 2022 |
11530 |
530.4 |
| Jul 07 2022 |
8163 |
530.4 |
| Jul 07 2022 |
11322 |
530.4 |
| Jun 30 2022 |
8157 |
530.4 |
| Jun 30 2022 |
11307 |
530.4 |
| Jun 23 2022 |
8198 |
530.4 |
| Jun 23 2022 |
11309 |
530.4 |
| Jun 16 2022 |
8150 |
530.4 |
| Jun 16 2022 |
11274 |
530.4 |
| Jun 09 2022 |
8117 |
530.4 |
| Jun 09 2022 |
11368 |
530.4 |
| Jun 02 2022 |
8025 |
530.4 |
| Jun 02 2022 |
11337 |
530.4 |
| May 26 2022 |
7957 |
530.4 |
| May 26 2022 |
11273 |
530.4 |
| May 19 2022 |
5914 |
476.25 |
| May 19 2022 |
8307 |
476.25 |
| May 12 2022 |
5904 |
476.25 |
| May 12 2022 |
8278 |
476.25 |
| May 05 2022 |
5804 |
476.25 |
| May 05 2022 |
7908 |
476.25 |
| Apr 28 2022 |
5789 |
476.25 |
| Apr 28 2022 |
8077 |
476.25 |
| Apr 21 2022 |
5581 |
476.25 |
| Apr 21 2022 |
7642 |
476.25 |
| Apr 14 2022 |
5542 |
476.25 |
| Apr 14 2022 |
7619 |
476.25 |
| Apr 07 2022 |
5528 |
476.25 |
| Apr 07 2022 |
7615 |
476.25 |
| Mar 31 2022 |
5531 |
476.25 |
| Mar 31 2022 |
7519 |
476.25 |
| Mar 24 2022 |
5464 |
476.25 |
| Mar 24 2022 |
7394 |
476.25 |
| Mar 17 2022 |
5379 |
476.25 |
| Mar 17 2022 |
7356 |
476.25 |
| Mar 10 2022 |
5396 |
476.25 |
| Mar 10 2022 |
7331 |
476.25 |
| Mar 03 2022 |
5483 |
476.25 |
| Mar 03 2022 |
7364 |
476.25 |
| Feb 24 2022 |
5466 |
476.25 |
| Feb 24 2022 |
7343 |
476.25 |
| Feb 17 2022 |
5336 |
476.25 |
| Feb 17 2022 |
6619 |
476.25 |
| Feb 10 2022 |
5366 |
476.25 |
| Feb 10 2022 |
6542 |
476.25 |
| Feb 03 2022 |
5422 |
476.25 |
| Feb 03 2022 |
6624 |
476.25 |
| Jan 27 2022 |
5423 |
476.25 |
| Jan 27 2022 |
6654 |
476.25 |
| Jan 20 2022 |
5429 |
476.25 |
| Jan 20 2022 |
6670 |
476.25 |
| Jan 13 2022 |
5431 |
476.25 |
| Jan 13 2022 |
6687 |
476.25 |
| Jan 06 2022 |
5432 |
476.25 |
| Jan 06 2022 |
6688 |
476.25 |
| Dec 30 2021 |
5436 |
476.25 |
| Dec 30 2021 |
6696 |
476.25 |
| Dec 23 2021 |
5436 |
476.25 |
| Dec 23 2021 |
6696 |
476.25 |
| Dec 16 2021 |
5436 |
476.25 |
| Dec 16 2021 |
6696 |
476.25 |
| Dec 09 2021 |
5436 |
476.25 |
| Dec 09 2021 |
6696 |
476.25 |
| Dec 02 2021 |
5433 |
476.25 |
| Dec 02 2021 |
6699 |
476.25 |
| Nov 25 2021 |
5433 |
476.25 |
| Nov 25 2021 |
6699 |
476.25 |
| Nov 18 2021 |
5434 |
476.25 |
| Nov 18 2021 |
6700 |
476.25 |
| Nov 11 2021 |
5434 |
476.25 |
| Nov 11 2021 |
6701 |
476.25 |
| Nov 04 2021 |
5434 |
476.25 |
| Nov 04 2021 |
6767 |
476.25 |
| Oct 28 2021 |
5434 |
476.25 |
| Oct 28 2021 |
6767 |
476.25 |
| Oct 21 2021 |
5434 |
476.25 |
| Oct 21 2021 |
6793 |
476.25 |
| Oct 14 2021 |
5435 |
476.25 |
| Oct 14 2021 |
6800 |
476.25 |
| Oct 07 2021 |
5435 |
476.25 |
| Oct 07 2021 |
6815 |
476.25 |
| Sep 30 2021 |
5374 |
476.25 |
| Sep 30 2021 |
6760 |
476.25 |
| Sep 23 2021 |
5291 |
476.25 |
| Sep 23 2021 |
6724 |
476.25 |
| Sep 16 2021 |
5273 |
476.25 |
| Sep 16 2021 |
6679 |
476.25 |
| Sep 09 2021 |
5235 |
476.25 |
| Sep 09 2021 |
6720 |
476.25 |
| Sep 02 2021 |
5159 |
476.25 |
| Sep 02 2021 |
6860 |
476.25 |
| Aug 26 2021 |
5225 |
476.25 |
| Aug 26 2021 |
6781 |
476.25 |
