May 11 2024 |
754 |
535.16 |
May 11 2024 |
1086 |
535.16 |
May 08 2024 |
743 |
535.16 |
May 08 2024 |
1080 |
535.16 |
May 01 2024 |
1148 |
670.83 |
May 01 2024 |
742 |
528.88 |
May 01 2024 |
1093 |
528.88 |
Apr 24 2024 |
1275 |
620.41 |
Apr 24 2024 |
1063 |
519.07 |
Apr 24 2024 |
1536 |
524.2 |
Apr 17 2024 |
1293 |
620.41 |
Apr 17 2024 |
1046 |
519.07 |
Apr 17 2024 |
1616 |
524.2 |
Apr 10 2024 |
1317 |
620.41 |
Apr 10 2024 |
1041 |
519.07 |
Apr 10 2024 |
1611 |
524.2 |
Apr 03 2024 |
1290 |
620.41 |
Apr 03 2024 |
1047 |
519.07 |
Apr 03 2024 |
1658 |
528.88 |
Mar 27 2024 |
1319 |
620.41 |
Mar 27 2024 |
1051 |
519.07 |
Mar 27 2024 |
1668 |
528.88 |
Mar 21 2024 |
1307 |
620.41 |
Mar 21 2024 |
1059 |
519.07 |
Mar 21 2024 |
1672 |
528.88 |
Mar 14 2024 |
1308 |
620.41 |
Mar 14 2024 |
1062 |
519.07 |
Mar 14 2024 |
1642 |
528.88 |
Mar 07 2024 |
1304 |
620.41 |
Mar 07 2024 |
1064 |
519.07 |
Mar 07 2024 |
1648 |
528.88 |
Feb 29 2024 |
1296 |
620.41 |
Feb 29 2024 |
1064 |
519.07 |
Feb 29 2024 |
1662 |
528.88 |
Feb 22 2024 |
1301 |
620.41 |
Feb 22 2024 |
1056 |
519.07 |
Feb 22 2024 |
1647 |
528.88 |
Feb 15 2024 |
1289 |
620.41 |
Feb 15 2024 |
1056 |
519.07 |
Feb 15 2024 |
1588 |
524.2 |
Feb 08 2024 |
1269 |
620.41 |
Feb 08 2024 |
1056 |
519.07 |
Feb 08 2024 |
1509 |
524.2 |
Feb 01 2024 |
1267 |
620.41 |
Feb 01 2024 |
1062 |
519.07 |
Feb 01 2024 |
1511 |
524.2 |
Jan 25 2024 |
1257 |
620.41 |
Jan 25 2024 |
1061 |
519.07 |
Jan 25 2024 |
1510 |
524.2 |
Jan 18 2024 |
1257 |
620.41 |
Jan 18 2024 |
1060 |
519.07 |
Jan 18 2024 |
1511 |
524.2 |
Jan 11 2024 |
1257 |
620.41 |
Jan 11 2024 |
1059 |
519.07 |
Jan 11 2024 |
1511 |
524.2 |
Jan 04 2024 |
1257 |
620.41 |
Jan 04 2024 |
1060 |
519.07 |
Jan 04 2024 |
1510 |
524.2 |
Dec 28 2023 |
1257 |
620.41 |
Dec 28 2023 |
1060 |
519.07 |
Dec 28 2023 |
1510 |
524.2 |
Dec 21 2023 |
1257 |
620.41 |
Dec 21 2023 |
1060 |
519.07 |
Dec 21 2023 |
1510 |
524.2 |
Dec 14 2023 |
1257 |
620.41 |
Dec 14 2023 |
1060 |
519.07 |
Dec 14 2023 |
1510 |
524.2 |
Dec 07 2023 |
1257 |
620.41 |
Dec 07 2023 |
1060 |
519.07 |
Dec 07 2023 |
1510 |
524.2 |
Nov 30 2023 |
1260 |
620.41 |
Nov 30 2023 |
1059 |
519.07 |
Nov 30 2023 |
1509 |
524.2 |
Nov 23 2023 |
1242 |
620.41 |
Nov 23 2023 |
1058 |
519.07 |
Nov 23 2023 |
1506 |
524.2 |
Nov 16 2023 |
1240 |
620.41 |
Nov 16 2023 |
1058 |
519.07 |
Nov 16 2023 |
1505 |
524.2 |
Nov 09 2023 |
1244 |
620.41 |
Nov 09 2023 |
1060 |
519.07 |
Nov 09 2023 |
1505 |
524.2 |
Nov 02 2023 |
1240 |
620.41 |
Nov 02 2023 |
1060 |
519.07 |
Nov 02 2023 |
1505 |
524.2 |
Oct 26 2023 |
1240 |
620.41 |
Oct 26 2023 |
1061 |
519.07 |
Oct 26 2023 |
1502 |
524.2 |
Oct 19 2023 |
1247 |
620.41 |
Oct 19 2023 |
1060 |
519.07 |
Oct 19 2023 |
1466 |
524.2 |
Oct 12 2023 |
1228 |
620.41 |
Oct 12 2023 |
1060 |
519.07 |
Oct 12 2023 |
1463 |
524.2 |
Oct 05 2023 |
1224 |
620.41 |
Oct 05 2023 |
1059 |
519.07 |
Oct 05 2023 |
1463 |
524.2 |
Sep 28 2023 |
1220 |
620.41 |
Sep 28 2023 |
1059 |
519.07 |
Sep 28 2023 |
1465 |
524.2 |
Sep 21 2023 |
1217 |
620.41 |
Sep 21 2023 |
1059 |
519.07 |
Sep 21 2023 |
1463 |
524.2 |
Sep 14 2023 |
1219 |
620.41 |
Sep 14 2023 |
1057 |
519.07 |
Sep 14 2023 |
1465 |
524.2 |
Sep 07 2023 |
1225 |
620.41 |
Sep 07 2023 |
1063 |
519.07 |
Sep 07 2023 |
1468 |
524.2 |
Aug 31 2023 |
1198 |
620.41 |
Aug 31 2023 |
1076 |
519.07 |
Aug 31 2023 |
1458 |
524.2 |
Aug 24 2023 |
1209 |
620.41 |
Aug 24 2023 |
1068 |
519.07 |
Aug 24 2023 |
1438 |
524.2 |
Aug 17 2023 |
1211 |
620.41 |
Aug 17 2023 |
1082 |
519.07 |
Aug 17 2023 |
1449 |
524.2 |
Aug 10 2023 |
1212 |
620.41 |
Aug 10 2023 |
1077 |
519.07 |
Aug 10 2023 |
1450 |
524.2 |
Aug 03 2023 |
989 |
629.44 |
Aug 03 2023 |
1080 |
519.07 |
Aug 03 2023 |
1446 |
524.2 |
Jul 27 2023 |
1000 |
629.44 |
Jul 27 2023 |
1078 |
519.07 |
Jul 27 2023 |
1443 |
524.2 |
Jul 20 2023 |
1019 |
629.44 |
Jul 20 2023 |
1095 |
523.78 |
Jul 20 2023 |
1439 |
523.78 |
Jul 13 2023 |
1022 |
629.44 |
Jul 13 2023 |
1121 |
523.78 |
Jul 13 2023 |
1467 |
523.78 |
Jul 06 2023 |
1026 |
629.44 |
Jul 06 2023 |
1127 |
523.78 |
Jul 06 2023 |
1470 |
523.78 |
Jun 29 2023 |
1032 |
629.44 |
Jun 29 2023 |
1125 |
523.78 |
Jun 29 2023 |
1470 |
523.78 |
Jun 22 2023 |
1034 |
629.44 |
Jun 22 2023 |
1130 |
523.78 |
Jun 22 2023 |
1480 |
523.78 |
Jun 15 2023 |
1029 |
629.44 |
Jun 15 2023 |
1167 |
529.74 |
Jun 15 2023 |
1537 |
529.74 |
Jun 08 2023 |
1036 |
629.44 |
Jun 08 2023 |
1266 |
552.75 |
Jun 08 2023 |
1633 |
544.29 |
Jun 01 2023 |
1051 |
629.44 |
Jun 01 2023 |
1241 |
552.75 |
Jun 01 2023 |
1628 |
544.29 |
May 25 2023 |
1030 |
629.44 |
May 25 2023 |
1234 |
552.75 |
May 25 2023 |
1617 |
544.29 |
May 18 2023 |
1033 |
629.44 |
May 18 2023 |
1228 |
552.75 |
May 18 2023 |
1609 |
544.29 |
May 11 2023 |
1018 |
629.44 |
May 11 2023 |
1216 |
552.75 |
May 11 2023 |
1598 |
544.29 |
May 04 2023 |
1106 |
608.75 |
May 04 2023 |
1211 |
558.54 |
May 04 2023 |
1671 |
560.83 |
Apr 27 2023 |
1090 |
608.75 |
Apr 27 2023 |
1198 |
558.54 |
Apr 27 2023 |
1652 |
560.83 |
Apr 20 2023 |
1085 |
608.75 |
Apr 20 2023 |
1174 |
558.54 |
Apr 20 2023 |
1636 |
560.83 |
Apr 13 2023 |
1081 |
608.75 |
Apr 13 2023 |
1167 |
558.54 |
Apr 13 2023 |
1634 |
560.83 |
Apr 06 2023 |
1066 |
608.75 |
Apr 06 2023 |
1166 |
558.54 |
Apr 06 2023 |
1629 |
560.83 |
Mar 30 2023 |
1057 |
608.75 |
Mar 30 2023 |
1164 |
558.54 |
Mar 30 2023 |
1623 |
560.83 |
Mar 23 2023 |
1070 |
608.75 |
Mar 23 2023 |
1144 |
558.54 |
Mar 23 2023 |
1606 |
560.83 |
Mar 16 2023 |
1061 |
608.75 |
Mar 16 2023 |
767 |
559.52 |
Mar 16 2023 |
1727 |
584.13 |
Mar 09 2023 |
1070 |
608.75 |
Mar 09 2023 |
765 |
559.52 |
Mar 09 2023 |
1700 |
584.13 |
Mar 02 2023 |
1061 |
608.75 |
Mar 02 2023 |
756 |
559.52 |
Mar 02 2023 |
1687 |
584.13 |
Feb 23 2023 |
1069 |
608.75 |
Feb 23 2023 |
755 |
559.52 |
Feb 23 2023 |
1689 |
584.13 |
Feb 16 2023 |
1048 |
608.75 |
Feb 16 2023 |
752 |
559.52 |
Feb 16 2023 |
1667 |
584.13 |
Feb 09 2023 |
1048 |
608.75 |
Feb 09 2023 |
753 |
559.52 |
Feb 09 2023 |
1663 |
584.13 |
Feb 02 2023 |
1039 |
608.75 |
Feb 02 2023 |
752 |
559.52 |
Feb 02 2023 |
1656 |
584.13 |
Jan 26 2023 |
1094 |
608.75 |
Jan 26 2023 |
754 |
559.52 |
Jan 26 2023 |
1655 |
584.13 |
Jan 19 2023 |
1094 |
608.75 |
Jan 19 2023 |
750 |
559.52 |
Jan 19 2023 |
1652 |
584.13 |
Jan 12 2023 |
1094 |
608.75 |
Jan 12 2023 |
750 |
559.52 |
Jan 12 2023 |
1652 |
584.13 |
Jan 05 2023 |
1094 |
608.75 |
Jan 05 2023 |
750 |
559.52 |
Jan 05 2023 |
1652 |
584.13 |
Dec 29 2022 |
1094 |
608.75 |
Dec 29 2022 |
750 |
559.52 |
Dec 29 2022 |
1652 |
584.13 |
Dec 22 2022 |
1094 |
608.75 |
Dec 22 2022 |
750 |
559.52 |
Dec 22 2022 |
1652 |
584.13 |
Dec 15 2022 |
1098 |
608.75 |
Dec 15 2022 |
751 |
559.52 |
Dec 15 2022 |
1646 |
584.13 |
Dec 08 2022 |
1098 |
608.75 |
Dec 08 2022 |
749 |
559.52 |
Dec 08 2022 |
1644 |
584.13 |
Dec 01 2022 |
1098 |
608.75 |
Dec 01 2022 |
749 |
559.52 |
Dec 01 2022 |
1644 |
584.13 |
Nov 24 2022 |
1098 |
608.75 |
Nov 24 2022 |
749 |
559.52 |
Nov 24 2022 |
1644 |
584.13 |
Nov 17 2022 |
1100 |
608.75 |
Nov 17 2022 |
749 |
559.52 |
Nov 17 2022 |
1636 |
584.13 |
Nov 10 2022 |
1100 |
608.75 |
Nov 10 2022 |
749 |
559.52 |
Nov 10 2022 |
1636 |
584.13 |
Nov 03 2022 |
1100 |
608.75 |
Nov 03 2022 |
751 |
559.52 |
Nov 03 2022 |
1633 |
584.13 |
Oct 27 2022 |
1099 |
608.75 |
Oct 27 2022 |
749 |
559.52 |
Oct 27 2022 |
1631 |
584.13 |
Oct 20 2022 |
1105 |
608.75 |
Oct 20 2022 |
750 |
559.52 |
Oct 20 2022 |
1631 |
584.13 |
Oct 13 2022 |
1110 |
608.75 |
Oct 13 2022 |
750 |
559.52 |
Oct 13 2022 |
1635 |
584.13 |
Oct 06 2022 |
1108 |
608.75 |
Oct 06 2022 |
751 |
559.52 |
Oct 06 2022 |
1635 |
584.13 |
Sep 29 2022 |
1105 |
608.75 |
Sep 29 2022 |
757 |
559.52 |
Sep 29 2022 |
1633 |
584.13 |
Sep 22 2022 |
1092 |
608.75 |
Sep 22 2022 |
757 |
559.52 |
Sep 22 2022 |
1629 |
584.13 |
Sep 15 2022 |
1091 |
608.75 |
Sep 15 2022 |
756 |
559.52 |
Sep 15 2022 |
1629 |
584.13 |
Sep 08 2022 |
1099 |
608.75 |
Sep 08 2022 |
752 |
559.52 |
Sep 08 2022 |
1619 |
584.13 |
Sep 01 2022 |
1089 |
608.75 |
Sep 01 2022 |
744 |
559.52 |
Sep 01 2022 |
1600 |
584.13 |
Aug 25 2022 |
1091 |
608.75 |
Aug 25 2022 |
735 |
559.52 |
Aug 25 2022 |
1584 |
584.13 |
Aug 18 2022 |
1093 |
608.75 |
Aug 18 2022 |
736 |
559.52 |
Aug 18 2022 |
1582 |
584.13 |
Aug 11 2022 |
1093 |
608.75 |
Aug 11 2022 |
738 |
559.52 |
Aug 11 2022 |
1578 |
584.13 |
Aug 04 2022 |
1092 |
608.75 |
Aug 04 2022 |
740 |
559.52 |
Aug 04 2022 |
1572 |
584.13 |
Jul 28 2022 |
1086 |
608.75 |
Jul 28 2022 |
737 |
559.52 |
Jul 28 2022 |
1551 |
584.13 |
Jul 21 2022 |
1076 |
608.75 |
Jul 21 2022 |
736 |
559.52 |
Jul 21 2022 |
1519 |
584.13 |
Jul 14 2022 |
1071 |
608.75 |
Jul 14 2022 |
738 |
559.52 |
Jul 14 2022 |
1512 |
584.13 |
Jul 07 2022 |
1083 |
608.75 |
Jul 07 2022 |
944 |
612.27 |
Jul 07 2022 |
1607 |
609.92 |
Jun 30 2022 |
1081 |
608.75 |
Jun 30 2022 |
945 |
612.27 |
Jun 30 2022 |
1599 |
609.92 |
Jun 23 2022 |
1083 |
608.75 |
Jun 23 2022 |
965 |
612.27 |
Jun 23 2022 |
1585 |
609.92 |
Jun 16 2022 |
1071 |
608.75 |
Jun 16 2022 |
971 |
612.27 |
Jun 16 2022 |
1535 |
609.92 |
Jun 09 2022 |
1052 |
608.75 |
Jun 09 2022 |
958 |
612.27 |
Jun 09 2022 |
1502 |
609.92 |
Jun 02 2022 |
1033 |
608.75 |
Jun 02 2022 |
941 |
612.27 |
Jun 02 2022 |
1457 |
609.92 |
May 26 2022 |
1027 |
608.75 |
May 26 2022 |
936 |
612.27 |
May 26 2022 |
1431 |
609.92 |
May 19 2022 |
1009 |
608.75 |
May 19 2022 |
911 |
612.27 |
May 19 2022 |
1390 |
609.92 |
May 12 2022 |
1008 |
608.75 |
May 12 2022 |
893 |
612.27 |
May 12 2022 |
1372 |
609.92 |
May 05 2022 |
1178 |
647.5 |
May 05 2022 |
1481 |
647.5 |
Apr 28 2022 |
1205 |
647.5 |
Apr 28 2022 |
1518 |
647.5 |
Apr 21 2022 |
1105 |
647.5 |
Apr 21 2022 |
1420 |
647.5 |
Apr 14 2022 |
1100 |
647.5 |
Apr 14 2022 |
1410 |
647.5 |
Apr 07 2022 |
1079 |
647.5 |
Apr 07 2022 |
1404 |
647.5 |
Mar 31 2022 |
1087 |
647.5 |
Mar 31 2022 |
1396 |
647.5 |
Mar 24 2022 |
1066 |
647.5 |
Mar 24 2022 |
1362 |
647.5 |
Mar 17 2022 |
1062 |
647.5 |
Mar 17 2022 |
1338 |
647.5 |
Mar 10 2022 |
1033 |
647.5 |
Mar 10 2022 |
1338 |
647.5 |
Mar 03 2022 |
1093 |
647.5 |
Mar 03 2022 |
1404 |
647.5 |
Feb 24 2022 |
1046 |
647.5 |
Feb 24 2022 |
1386 |
647.5 |
Feb 17 2022 |
1000 |
647.5 |
Feb 17 2022 |
1257 |
647.5 |
Feb 10 2022 |
1135 |
647.5 |
Feb 10 2022 |
1341 |
647.5 |
Feb 03 2022 |
1170 |
647.5 |
Feb 03 2022 |
1370 |
647.5 |
Jan 27 2022 |
1187 |
647.5 |
Jan 27 2022 |
1393 |
647.5 |
Jan 20 2022 |
1194 |
647.5 |
Jan 20 2022 |
1404 |
647.5 |
Jan 13 2022 |
1194 |
647.5 |
Jan 13 2022 |
1409 |
647.5 |
Jan 06 2022 |
1194 |
647.5 |
Jan 06 2022 |
1409 |
647.5 |
Dec 30 2021 |
1231 |
647.5 |
Dec 30 2021 |
1443 |
647.5 |
Dec 23 2021 |
1231 |
647.5 |
Dec 23 2021 |
1443 |
647.5 |
Dec 16 2021 |
1231 |
647.5 |
Dec 16 2021 |
1443 |
647.5 |
Dec 09 2021 |
1231 |
647.5 |
Dec 09 2021 |
1443 |
647.5 |
Dec 02 2021 |
1231 |
647.5 |
Dec 02 2021 |
1444 |
647.5 |
Nov 25 2021 |
1231 |
647.5 |
Nov 25 2021 |
1444 |
647.5 |
Nov 18 2021 |
1231 |
647.5 |
Nov 18 2021 |
1444 |
647.5 |
Nov 11 2021 |
1231 |
647.5 |
Nov 11 2021 |
1447 |
647.5 |
Nov 04 2021 |
1231 |
647.5 |
Nov 04 2021 |
1462 |
647.5 |
Oct 28 2021 |
1231 |
647.5 |
Oct 28 2021 |
1464 |
647.5 |
Oct 21 2021 |
1231 |
647.5 |
Oct 21 2021 |
1464 |
647.5 |
Oct 14 2021 |
1238 |
647.5 |
Oct 14 2021 |
1469 |
647.5 |
Oct 07 2021 |
1238 |
647.5 |
Oct 07 2021 |
1475 |
647.5 |
Sep 30 2021 |
1238 |
647.5 |
Sep 30 2021 |
1469 |
647.5 |
Sep 23 2021 |
1239 |
647.5 |
Sep 23 2021 |
1451 |
647.5 |
Sep 16 2021 |
1240 |
647.5 |
Sep 16 2021 |
1438 |
647.5 |
Sep 09 2021 |
1269 |
647.5 |
Sep 09 2021 |
1462 |
647.5 |
Sep 02 2021 |
1272 |
647.5 |
Sep 02 2021 |
1436 |
647.5 |
Aug 26 2021 |
1291 |
647.5 |
Aug 26 2021 |
1415 |
647.5 |