| Sep 23 2012 |
20070 |
506.35 |
| Sep 23 2012 |
31339 |
506.35 |
| Aug 31 2012 |
19222 |
506.35 |
| Aug 31 2012 |
30582 |
506.35 |
| Aug 24 2012 |
18979 |
506.35 |
| Aug 24 2012 |
30234 |
506.35 |
| Aug 10 2012 |
18290 |
506.35 |
| Aug 10 2012 |
29332 |
506.35 |
| Aug 03 2012 |
17881 |
506.35 |
| Aug 03 2012 |
28872 |
506.35 |
| Jul 27 2012 |
17620 |
506.35 |
| Jul 27 2012 |
28224 |
506.35 |
| Jul 06 2012 |
16791 |
506.35 |
| Jul 06 2012 |
27323 |
506.35 |
| Jun 22 2012 |
16482 |
506.35 |
| Jun 22 2012 |
26279 |
506.35 |
| Jun 15 2012 |
16279 |
506.35 |
| Jun 15 2012 |
26610 |
506.35 |
| Jun 08 2012 |
15984 |
506.35 |
| Jun 08 2012 |
26375 |
506.35 |
| Jun 01 2012 |
15926 |
506.35 |
| Jun 01 2012 |
26007 |
506.35 |
| May 25 2012 |
14879 |
506.35 |
| May 25 2012 |
24279 |
506.35 |
| May 18 2012 |
14934 |
506.35 |
| May 18 2012 |
24515 |
506.35 |
| May 11 2012 |
14464 |
506.35 |
| May 11 2012 |
24359 |
506.35 |
| May 04 2012 |
13371 |
506.35 |
| May 04 2012 |
23728 |
506.35 |
| Apr 27 2012 |
11861 |
506.35 |
| Apr 27 2012 |
22897 |
506.35 |
| Mar 27 2012 |
6080 |
434.78 |
| Mar 27 2012 |
14552 |
434.78 |
| Sep 23 2011 |
1217 |
410.44 |
| Sep 23 2011 |
8099 |
427.12 |
| Sep 23 2011 |
11376 |
421.56 |
| Sep 16 2011 |
1217 |
410.44 |
| Sep 16 2011 |
8091 |
427.12 |
| Sep 16 2011 |
11340 |
421.56 |
| Sep 10 2011 |
1217 |
410.44 |
| Sep 10 2011 |
7924 |
427.12 |
| Sep 10 2011 |
11104 |
421.56 |
| Sep 02 2011 |
7795 |
427.12 |
| Sep 02 2011 |
1217 |
410.44 |
| Sep 02 2011 |
11003 |
421.56 |
| Aug 26 2011 |
1217 |
410.44 |
| Aug 26 2011 |
7775 |
427.12 |
| Aug 26 2011 |
10999 |
421.56 |
| Aug 19 2011 |
7639 |
427.12 |
| Aug 19 2011 |
1217 |
410.44 |
| Aug 19 2011 |
10223 |
421.56 |
| Aug 12 2011 |
1218 |
410.44 |
| Aug 12 2011 |
7608 |
427.12 |
| Aug 12 2011 |
10114 |
421.56 |
| Aug 05 2011 |
6894 |
414.66 |
| Aug 05 2011 |
1218 |
410.44 |
| Aug 05 2011 |
9448 |
413.61 |
| Jul 29 2011 |
1218 |
410.44 |
| Jul 29 2011 |
6826 |
414.66 |
| Jul 29 2011 |
9355 |
413.61 |
| Jul 22 2011 |
6515 |
414.66 |
| Jul 22 2011 |
1218 |
410.44 |
| Jul 22 2011 |
8912 |
413.61 |
| Jul 15 2011 |
1218 |
410.44 |
| Jul 15 2011 |
6247 |
414.66 |
| Jul 15 2011 |
8560 |
413.61 |
| Jul 08 2011 |
6004 |
414.66 |
| Jul 08 2011 |
1218 |
410.44 |
| Jul 08 2011 |
8111 |
413.61 |
| Jul 01 2011 |
1469 |
410.44 |
| Jul 01 2011 |
4817 |
414.66 |
| Jul 01 2011 |
6474 |
413.61 |
| Jun 17 2011 |
4626 |
414.66 |
| Jun 17 2011 |
1469 |
410.44 |
| Jun 17 2011 |
6276 |
413.61 |
| Jun 10 2011 |
1469 |
410.44 |
| Jun 10 2011 |
4468 |
414.66 |
| Jun 10 2011 |
6384 |
413.61 |
| Jun 03 2011 |
3881 |
404.6 |
| Jun 03 2011 |
1469 |
410.44 |
| Jun 03 2011 |
5687 |
406.55 |
| May 29 2011 |
3880 |
404.6 |
| May 29 2011 |
1581 |
410.44 |
| May 29 2011 |
5736 |
406.55 |
| May 06 2011 |
1316 |
357.85 |
| May 06 2011 |
3501 |
389.74 |
| May 06 2011 |
4493 |
368.48 |
| Apr 22 2011 |
1291 |
357.85 |
| Apr 22 2011 |
3730 |
389.74 |
| Apr 22 2011 |
4794 |
368.48 |
| Apr 01 2011 |
3336 |
366.1 |
| Apr 01 2011 |
812 |
305.26 |
| Apr 01 2011 |
4138 |
345.82 |
| Oct 15 2010 |
3679 |
348.44 |
| Oct 15 2010 |
1814 |
333.67 |
| Oct 15 2010 |
5409 |
348.36 |
| Aug 15 2010 |
1724 |
333.67 |
| Aug 15 2010 |
3236 |
338.11 |
| Aug 15 2010 |
4869 |
339.23 |
| Aug 01 2010 |
3178 |
338.11 |
| Aug 01 2010 |
1678 |
331.1 |
| Aug 01 2010 |
4608 |
337.94 |
| Jul 15 2010 |
2877 |
338.11 |
| Jul 15 2010 |
1875 |
362.09 |
| Jul 15 2010 |
4492 |
342.9 |
| Jul 01 2010 |
1997 |
362.09 |
| Jul 01 2010 |
5265 |
409.83 |
| Jul 01 2010 |
3030 |
338.8 |
| Jul 01 2010 |
5198 |
355.63 |
| Jun 15 2010 |
2951 |
337.89 |
| Jun 15 2010 |
1907 |
362.09 |
| Jun 15 2010 |
5019 |
409.83 |
| Jun 15 2010 |
5079 |
358.92 |
| Jun 01 2010 |
4397 |
409.83 |
| Jun 01 2010 |
2665 |
337.89 |
| Jun 01 2010 |
1804 |
362.09 |
| Jun 01 2010 |
4745 |
358.92 |
| May 27 2010 |
3827 |
409.83 |
| May 27 2010 |
2322 |
336.66 |
| May 27 2010 |
1562 |
362.09 |
| May 27 2010 |
4172 |
356.38 |
| May 15 2010 |
2438 |
337.89 |
| May 15 2010 |
4085 |
409.83 |
| May 15 2010 |
1643 |
362.09 |
| May 15 2010 |
4446 |
358.92 |
| Apr 30 2010 |
3744 |
409.83 |
| Apr 30 2010 |
4187 |
356.56 |
| Apr 15 2010 |
2893 |
373.56 |
| Apr 15 2010 |
1632 |
362.09 |
| Apr 15 2010 |
3219 |
409.83 |
| Apr 15 2010 |
4627 |
378.52 |
| Apr 02 2010 |
2200 |
368.84 |
| Apr 02 2010 |
2343 |
373.56 |
| Apr 02 2010 |
3845 |
371.67 |
| Aug 30 2009 |
1675 |
368.84 |
| Aug 30 2009 |
1544 |
373.56 |
| Aug 30 2009 |
2493 |
371.67 |
| Aug 15 2009 |
1236 |
327.86 |
| Aug 15 2009 |
1677 |
373.56 |
| Aug 15 2009 |
2353 |
362.13 |
| Aug 01 2009 |
1267 |
327.86 |
| Aug 01 2009 |
1649 |
373.56 |
| Aug 01 2009 |
2343 |
362.13 |
| Jul 15 2009 |
1842 |
389.55 |
| Jul 15 2009 |
1271 |
327.86 |
| Jul 15 2009 |
2438 |
368.98 |
| Jul 01 2009 |
1142 |
327.86 |
| Jul 01 2009 |
1488 |
389.55 |
| Jul 01 2009 |
2231 |
368.98 |
| Jun 15 2009 |
1510 |
389.55 |
| Jun 15 2009 |
1128 |
327.86 |
| Jun 15 2009 |
2196 |
368.98 |
| Jun 01 2009 |
1127 |
379.09 |
| Jun 01 2009 |
1319 |
373.71 |
| Jun 01 2009 |
1444 |
389.55 |
| Jun 01 2009 |
2263 |
381.12 |
| May 15 2009 |
1367 |
373.71 |
| May 15 2009 |
1254 |
373.91 |
| May 15 2009 |
1127 |
379.09 |
| May 15 2009 |
2219 |
375.2 |
| May 01 2009 |
1035 |
365.19 |
| May 01 2009 |
1360 |
373.71 |
| May 01 2009 |
1052 |
379.09 |
| May 01 2009 |
1981 |
371.38 |
| Apr 15 2009 |
1373 |
373.71 |
| Apr 15 2009 |
1088 |
397.29 |
| Apr 15 2009 |
836 |
342.63 |
| Apr 15 2009 |
1972 |
376.93 |
| Apr 01 2009 |
823 |
342.63 |
| Apr 01 2009 |
1088 |
397.29 |
| Apr 01 2009 |
1585 |
402.28 |
| Apr 01 2009 |
2150 |
388.35 |
| Oct 14 2008 |
1368 |
402.28 |
| Oct 14 2008 |
1088 |
397.29 |
| Oct 14 2008 |
801 |
342.63 |
| Oct 14 2008 |
1975 |
388.35 |
| Jul 13 2008 |
1645 |
388.35 |
