| May 05 2024 |
3331 |
392.95 |
| May 01 2024 |
3290 |
392.95 |
| Apr 24 2024 |
2258 |
361.82 |
| Apr 17 2024 |
2340 |
361.82 |
| Apr 10 2024 |
2323 |
361.82 |
| Apr 03 2024 |
2318 |
361.82 |
| Mar 27 2024 |
2299 |
361.82 |
| Mar 21 2024 |
2303 |
361.82 |
| Mar 14 2024 |
2295 |
361.82 |
| Mar 07 2024 |
2303 |
361.82 |
| Feb 29 2024 |
2307 |
361.82 |
| Feb 22 2024 |
2308 |
361.82 |
| Feb 15 2024 |
2334 |
361.82 |
| Feb 08 2024 |
2343 |
361.82 |
| Feb 01 2024 |
2350 |
361.82 |
| Jan 25 2024 |
2359 |
361.82 |
| Jan 18 2024 |
2362 |
361.82 |
| Jan 11 2024 |
2366 |
361.82 |
| Jan 04 2024 |
2366 |
361.82 |
| Dec 28 2023 |
2358 |
361.82 |
| Dec 21 2023 |
2358 |
361.82 |
| Dec 14 2023 |
2358 |
361.82 |
| Dec 07 2023 |
2346 |
361.82 |
| Nov 30 2023 |
2156 |
361.82 |
| Nov 23 2023 |
2114 |
361.82 |
| Nov 16 2023 |
1892 |
361.82 |
| Nov 09 2023 |
1780 |
361.82 |
| Nov 02 2023 |
1773 |
361.82 |
| Oct 26 2023 |
1729 |
361.82 |
| Oct 19 2023 |
1737 |
361.82 |
| Oct 12 2023 |
1749 |
361.82 |
| Oct 05 2023 |
1741 |
361.82 |
| Sep 28 2023 |
1712 |
361.82 |
| Sep 21 2023 |
1706 |
361.82 |
| Sep 14 2023 |
1736 |
361.82 |
| Sep 07 2023 |
1725 |
361.82 |
| Aug 31 2023 |
1724 |
361.82 |
| Aug 24 2023 |
1730 |
361.82 |
| Aug 17 2023 |
1719 |
360.32 |
| Aug 10 2023 |
1723 |
360.32 |
| Aug 03 2023 |
1726 |
360.32 |
| Jul 27 2023 |
1738 |
360.32 |
| Jul 20 2023 |
1682 |
360.32 |
| Jul 13 2023 |
1699 |
360.32 |
| Jul 06 2023 |
1624 |
360.32 |
| Jun 29 2023 |
1540 |
360.32 |
| Jun 22 2023 |
1561 |
360.32 |
| Jun 15 2023 |
1433 |
360.32 |
| Jun 08 2023 |
1425 |
360.32 |
| Jun 01 2023 |
1401 |
360.32 |
| May 25 2023 |
1324 |
360.32 |
| May 18 2023 |
1220 |
349.44 |
| May 11 2023 |
1271 |
349.44 |
| May 04 2023 |
1274 |
349.44 |
| Apr 27 2023 |
1363 |
349.44 |
| Apr 20 2023 |
2775 |
349.17 |
| Apr 13 2023 |
2740 |
349.17 |
| Apr 06 2023 |
2720 |
349.17 |
| Mar 30 2023 |
2502 |
349.17 |
| Mar 23 2023 |
2506 |
349.17 |
| Mar 16 2023 |
2501 |
349.17 |
| Mar 09 2023 |
2506 |
349.17 |
| Mar 02 2023 |
2512 |
349.17 |
| Feb 23 2023 |
2530 |
349.17 |
| Feb 16 2023 |
2526 |
349.17 |
| Feb 09 2023 |
2526 |
349.17 |
| Feb 02 2023 |
2504 |
349.17 |
| Jan 26 2023 |
2501 |
349.17 |
| Jan 19 2023 |
2505 |
349.17 |
| Jan 12 2023 |
2505 |
349.17 |
| Jan 05 2023 |
2505 |
349.17 |
| Dec 29 2022 |
2505 |
349.17 |
| Dec 22 2022 |
2505 |
349.17 |
| Dec 15 2022 |
2508 |
349.17 |
| Dec 08 2022 |
2519 |
349.17 |
| Dec 01 2022 |
2519 |
349.17 |
| Nov 24 2022 |
2519 |
349.17 |
| Nov 17 2022 |
2517 |
349.17 |
| Nov 10 2022 |
2538 |
349.17 |
| Nov 03 2022 |
2772 |
355.83 |
| Oct 27 2022 |
2777 |
355.83 |
| Oct 20 2022 |
2778 |
355.83 |
| Oct 13 2022 |
2784 |
355.83 |
| Oct 06 2022 |
2784 |
355.83 |
| Sep 29 2022 |
2778 |
355.83 |
| Sep 22 2022 |
2740 |
355.83 |
| Sep 15 2022 |
2753 |
355.83 |
| Sep 08 2022 |
2701 |
355.83 |
| Sep 01 2022 |
2699 |
355.83 |
| Aug 25 2022 |
2699 |
355.83 |
| Aug 18 2022 |
2706 |
355.83 |
| Aug 11 2022 |
2707 |
355.83 |
| Aug 04 2022 |
2707 |
355.83 |
| Jul 28 2022 |
2708 |
355.83 |
| Jul 21 2022 |
2725 |
355.83 |
| Jul 14 2022 |
2727 |
355.83 |
| Jul 07 2022 |
2730 |
355.83 |
| Jun 30 2022 |
2730 |
355.83 |
| Jun 23 2022 |
2691 |
355.83 |
| Jun 16 2022 |
2696 |
355.83 |
| Jun 09 2022 |
2343 |
355.83 |
