| May 04 2024 |
5946 |
494.35 |
| May 04 2024 |
9115 |
494.35 |
| May 01 2024 |
5904 |
494.35 |
| May 01 2024 |
9907 |
494.35 |
| Apr 24 2024 |
8960 |
491.95 |
| Apr 24 2024 |
7127 |
494.35 |
| Apr 24 2024 |
13313 |
493.15 |
| Apr 17 2024 |
8991 |
491.95 |
| Apr 17 2024 |
7102 |
494.35 |
| Apr 17 2024 |
13344 |
493.15 |
| Apr 10 2024 |
9052 |
491.95 |
| Apr 10 2024 |
7121 |
494.35 |
| Apr 10 2024 |
13433 |
493.15 |
| Apr 03 2024 |
8868 |
491.95 |
| Apr 03 2024 |
7084 |
494.35 |
| Apr 03 2024 |
13246 |
493.15 |
| Mar 27 2024 |
8938 |
491.95 |
| Mar 27 2024 |
7063 |
494.35 |
| Mar 27 2024 |
13311 |
493.15 |
| Mar 21 2024 |
9007 |
491.95 |
| Mar 21 2024 |
7070 |
494.35 |
| Mar 21 2024 |
13191 |
493.15 |
| Mar 14 2024 |
8970 |
491.95 |
| Mar 14 2024 |
7056 |
494.35 |
| Mar 14 2024 |
13246 |
493.15 |
| Mar 07 2024 |
8999 |
491.95 |
| Mar 07 2024 |
7098 |
494.35 |
| Mar 07 2024 |
13293 |
493.15 |
| Feb 29 2024 |
9012 |
491.95 |
| Feb 29 2024 |
7112 |
494.35 |
| Feb 29 2024 |
13301 |
493.15 |
| Feb 22 2024 |
8998 |
491.95 |
| Feb 22 2024 |
7095 |
494.35 |
| Feb 22 2024 |
13327 |
493.15 |
| Feb 15 2024 |
8848 |
491.95 |
| Feb 15 2024 |
7086 |
494.35 |
| Feb 15 2024 |
13262 |
493.15 |
| Feb 08 2024 |
8895 |
491.95 |
| Feb 08 2024 |
7049 |
494.35 |
| Feb 08 2024 |
13293 |
493.15 |
| Feb 01 2024 |
8847 |
491.95 |
| Feb 01 2024 |
7064 |
494.35 |
| Feb 01 2024 |
13236 |
493.15 |
| Jan 25 2024 |
8781 |
491.95 |
| Jan 25 2024 |
7034 |
494.35 |
| Jan 25 2024 |
13133 |
493.15 |
| Jan 18 2024 |
8781 |
491.95 |
| Jan 18 2024 |
7022 |
494.35 |
| Jan 18 2024 |
13137 |
493.15 |
| Jan 11 2024 |
8781 |
491.95 |
| Jan 11 2024 |
7010 |
494.35 |
| Jan 11 2024 |
13122 |
493.15 |
| Jan 04 2024 |
8781 |
491.95 |
| Jan 04 2024 |
7016 |
494.35 |
| Jan 04 2024 |
12745 |
493.15 |
| Dec 28 2023 |
8781 |
491.95 |
| Dec 28 2023 |
7013 |
494.35 |
| Dec 28 2023 |
12718 |
493.15 |
| Dec 21 2023 |
8781 |
491.95 |
| Dec 21 2023 |
7013 |
494.35 |
| Dec 21 2023 |
12718 |
493.15 |
| Dec 14 2023 |
8781 |
491.95 |
| Dec 14 2023 |
7009 |
494.35 |
| Dec 14 2023 |
12688 |
493.15 |
| Dec 07 2023 |
8781 |
491.95 |
| Dec 07 2023 |
7010 |
494.35 |
| Dec 07 2023 |
12688 |
493.15 |
| Nov 30 2023 |
8773 |
491.95 |
| Nov 30 2023 |
7012 |
494.35 |
| Nov 30 2023 |
12690 |
493.15 |
| Nov 23 2023 |
8773 |
491.95 |
| Nov 23 2023 |
7013 |
494.35 |
| Nov 23 2023 |
12667 |
493.15 |
| Nov 16 2023 |
8775 |
491.95 |
| Nov 16 2023 |
6957 |
494.35 |
| Nov 16 2023 |
12558 |
493.15 |
| Nov 09 2023 |
8775 |
491.95 |
| Nov 09 2023 |
6953 |
494.35 |
| Nov 09 2023 |
12459 |
493.15 |
| Nov 02 2023 |
8769 |
491.95 |
| Nov 02 2023 |
6953 |
494.35 |
| Nov 02 2023 |
12452 |
493.15 |
| Oct 26 2023 |
8738 |
491.95 |
| Oct 26 2023 |
6947 |
494.35 |
| Oct 26 2023 |
12456 |
493.15 |
| Oct 19 2023 |
8759 |
491.95 |
| Oct 19 2023 |
6930 |
494.35 |
| Oct 19 2023 |
12398 |
493.15 |
| Oct 12 2023 |
8722 |
491.95 |
| Oct 12 2023 |
6925 |
494.35 |
| Oct 12 2023 |
12331 |
493.15 |
| Oct 05 2023 |
8624 |
491.95 |
| Oct 05 2023 |
6945 |
494.35 |
| Oct 05 2023 |
12006 |
493.15 |
| Sep 28 2023 |
8537 |
491.95 |
| Sep 28 2023 |
6925 |
494.35 |
| Sep 28 2023 |
11863 |
493.15 |
| Sep 21 2023 |
8537 |
491.95 |
| Sep 21 2023 |
6823 |
494.35 |
| Sep 21 2023 |
11784 |
493.15 |
| Sep 14 2023 |
8604 |
491.95 |
| Sep 14 2023 |
6848 |
494.35 |
| Sep 14 2023 |
11918 |
493.15 |
| Sep 07 2023 |
8741 |
491.95 |
| Sep 07 2023 |
6972 |
494.35 |
| Sep 07 2023 |
12123 |
493.15 |
| Aug 31 2023 |
8715 |
491.95 |
| Aug 31 2023 |
6961 |
494.35 |
| Aug 31 2023 |
13446 |
493.55 |
| Aug 24 2023 |
8776 |
491.95 |
| Aug 24 2023 |
11887 |
491.95 |
| Aug 17 2023 |
8779 |
491.95 |
| Aug 17 2023 |
12003 |
491.95 |
| Aug 10 2023 |
8763 |
491.95 |
| Aug 10 2023 |
12010 |
491.95 |
| Aug 03 2023 |
8765 |
491.95 |
| Aug 03 2023 |
11998 |
491.95 |
| Jul 27 2023 |
8764 |
491.95 |
| Jul 27 2023 |
15275 |
549.72 |
| Jul 20 2023 |
8807 |
491.95 |
| Jul 20 2023 |
14882 |
549.72 |
| Jul 13 2023 |
8828 |
491.95 |
| Jul 13 2023 |
14916 |
549.72 |
| Jul 06 2023 |
8858 |
491.95 |
| Jul 06 2023 |
14935 |
549.72 |
| Jun 29 2023 |
8854 |
491.95 |
| Jun 29 2023 |
14988 |
549.72 |
| Jun 22 2023 |
8849 |
491.95 |
| Jun 22 2023 |
15016 |
549.72 |
| Jun 15 2023 |
8624 |
491.95 |
| Jun 15 2023 |
14831 |
549.72 |
| Jun 08 2023 |
8614 |
491.95 |
| Jun 08 2023 |
14826 |
549.72 |
| Jun 01 2023 |
8665 |
491.95 |
| Jun 01 2023 |
14888 |
549.72 |
| May 25 2023 |
8642 |
491.95 |
| May 25 2023 |
14339 |
549.72 |
| May 18 2023 |
8692 |
491.95 |
| May 18 2023 |
14403 |
549.72 |
| May 11 2023 |
8736 |
491.95 |
| May 11 2023 |
14425 |
549.72 |
| May 04 2023 |
8639 |
491.95 |
| May 04 2023 |
14159 |
549.72 |
| Apr 27 2023 |
8449 |
491.95 |
| Apr 27 2023 |
13993 |
549.72 |
| Apr 20 2023 |
8388 |
491.95 |
| Apr 20 2023 |
14006 |
549.72 |
| Apr 13 2023 |
8372 |
491.95 |
| Apr 13 2023 |
13998 |
549.72 |
| Apr 06 2023 |
8134 |
491.95 |
| Apr 06 2023 |
13647 |
549.72 |
| Mar 30 2023 |
7938 |
491.95 |
| Mar 30 2023 |
13270 |
549.72 |
| Mar 23 2023 |
7994 |
491.95 |
| Mar 23 2023 |
13259 |
549.72 |
| Mar 16 2023 |
7929 |
491.95 |
| Mar 16 2023 |
13176 |
549.72 |
| Mar 09 2023 |
7867 |
491.95 |
| Mar 09 2023 |
13114 |
549.72 |
| Mar 02 2023 |
7824 |
491.95 |
| Mar 02 2023 |
13032 |
549.72 |
| Feb 23 2023 |
7885 |
491.95 |
| Feb 23 2023 |
13058 |
549.72 |
| Feb 16 2023 |
7783 |
491.95 |
| Feb 16 2023 |
13020 |
549.72 |
| Feb 09 2023 |
7679 |
491.95 |
| Feb 09 2023 |
12918 |
549.72 |
| Feb 02 2023 |
7630 |
491.95 |
| Feb 02 2023 |
12858 |
549.72 |
| Jan 26 2023 |
7535 |
491.95 |
| Jan 26 2023 |
12736 |
549.72 |
| Jan 19 2023 |
7535 |
491.95 |
| Jan 19 2023 |
12694 |
549.72 |
| Jan 12 2023 |
7535 |
491.95 |
| Jan 12 2023 |
12680 |
549.72 |
| Jan 05 2023 |
7535 |
491.95 |
| Jan 05 2023 |
12711 |
549.72 |
| Dec 29 2022 |
7535 |
491.95 |
| Dec 29 2022 |
12712 |
549.72 |
| Dec 22 2022 |
7535 |
491.95 |
| Dec 22 2022 |
12712 |
549.72 |
| Dec 15 2022 |
7537 |
491.95 |
| Dec 15 2022 |
12711 |
549.72 |
| Dec 08 2022 |
7537 |
491.95 |
| Dec 08 2022 |
12715 |
549.72 |
| Dec 01 2022 |
7537 |
491.95 |
| Dec 01 2022 |
12715 |
549.72 |
| Nov 24 2022 |
7537 |
491.95 |
| Nov 24 2022 |
12724 |
549.72 |
| Nov 17 2022 |
7515 |
491.95 |
| Nov 17 2022 |
12698 |
549.72 |
| Nov 10 2022 |
7515 |
491.95 |
| Nov 10 2022 |
12698 |
549.72 |
| Nov 03 2022 |
7506 |
491.95 |
| Nov 03 2022 |
12661 |
549.72 |
| Oct 27 2022 |
7507 |
491.95 |
| Oct 27 2022 |
12655 |
549.72 |
| Oct 20 2022 |
7537 |
491.95 |
| Oct 20 2022 |
12735 |
549.72 |
| Oct 13 2022 |
7440 |
491.95 |
| Oct 13 2022 |
12617 |
549.72 |
| Oct 06 2022 |
7386 |
491.95 |
| Oct 06 2022 |
12575 |
549.72 |
| Sep 29 2022 |
7358 |
491.95 |
| Sep 29 2022 |
12568 |
549.72 |
| Sep 22 2022 |
7314 |
491.95 |
| Sep 22 2022 |
12512 |
549.72 |
| Sep 15 2022 |
7289 |
491.95 |
| Sep 15 2022 |
12567 |
549.72 |
| Sep 08 2022 |
14037 |
607.5 |
| Sep 01 2022 |
14057 |
607.5 |
| Aug 25 2022 |
13985 |
607.5 |
| Aug 18 2022 |
13989 |
607.5 |
| Aug 11 2022 |
13869 |
607.5 |
| Aug 04 2022 |
13865 |
607.5 |
| Jul 28 2022 |
13701 |
607.5 |
| Jul 21 2022 |
13596 |
607.5 |
| Jul 14 2022 |
13572 |
607.5 |
| Jul 07 2022 |
13361 |
607.5 |
| Jun 30 2022 |
13331 |
607.5 |
| Jun 23 2022 |
13331 |
607.5 |
| Jun 16 2022 |
13279 |
607.5 |
| Jun 09 2022 |
13409 |
607.5 |
| Jun 02 2022 |
13343 |
607.5 |
| May 26 2022 |
13264 |
607.5 |
| May 19 2022 |
13172 |
607.5 |
| May 12 2022 |
13100 |
607.5 |
| May 05 2022 |
12606 |
607.5 |
| Apr 28 2022 |
12737 |
607.5 |
| Apr 21 2022 |
12110 |
607.5 |
| Apr 14 2022 |
12038 |
607.5 |
| Apr 07 2022 |
12017 |
607.5 |
| Mar 31 2022 |
11891 |
607.5 |
| Mar 24 2022 |
11639 |
607.5 |
| Mar 17 2022 |
11547 |
607.5 |
| Mar 10 2022 |
11541 |
607.5 |
| Mar 03 2022 |
11835 |
607.5 |
| Feb 24 2022 |
11841 |
607.5 |
| Feb 17 2022 |
10813 |
607.5 |
| Feb 10 2022 |
10745 |
607.5 |
| Feb 03 2022 |
10904 |
607.5 |
| Jan 27 2022 |
10981 |
607.5 |
| Jan 20 2022 |
11013 |
607.5 |
| Jan 13 2022 |
11076 |
607.5 |
| Jan 06 2022 |
11077 |
607.5 |
| Dec 30 2021 |
11095 |
607.5 |
| Dec 23 2021 |
11095 |
607.5 |
| Dec 16 2021 |
11095 |
607.5 |
| Dec 09 2021 |
11095 |
607.5 |
| Dec 02 2021 |
11102 |
607.5 |
| Nov 25 2021 |
11102 |
607.5 |
| Nov 18 2021 |
11103 |
607.5 |
| Nov 11 2021 |
11103 |
607.5 |
| Nov 04 2021 |
11191 |
607.5 |
| Oct 28 2021 |
11191 |
607.5 |
| Oct 21 2021 |
11225 |
607.5 |
| Oct 14 2021 |
11248 |
607.5 |
| Oct 07 2021 |
11280 |
607.5 |
| Sep 30 2021 |
11240 |
607.5 |
| Sep 23 2021 |
11157 |
607.5 |
| Sep 16 2021 |
11079 |
607.5 |
| Sep 09 2021 |
11178 |
607.5 |
