| May 01 2024 |
6011 |
523.42 |
| May 01 2024 |
9528 |
523.42 |
| Apr 24 2024 |
1563 |
332.5 |
| Apr 24 2024 |
8760 |
487.7 |
| Apr 24 2024 |
12167 |
458.74 |
| Apr 17 2024 |
1555 |
332.5 |
| Apr 17 2024 |
8725 |
487.7 |
| Apr 17 2024 |
12407 |
458.74 |
| Apr 10 2024 |
1575 |
332.5 |
| Apr 10 2024 |
8719 |
487.7 |
| Apr 10 2024 |
12388 |
458.74 |
| Apr 03 2024 |
1557 |
332.5 |
| Apr 03 2024 |
8697 |
487.7 |
| Apr 03 2024 |
12402 |
458.74 |
| Mar 27 2024 |
1570 |
332.5 |
| Mar 27 2024 |
8672 |
487.7 |
| Mar 27 2024 |
12435 |
458.74 |
| Mar 21 2024 |
1564 |
332.5 |
| Mar 21 2024 |
8707 |
487.7 |
| Mar 21 2024 |
12469 |
458.74 |
| Mar 14 2024 |
1594 |
332.5 |
| Mar 14 2024 |
8683 |
487.7 |
| Mar 14 2024 |
12339 |
458.74 |
| Mar 07 2024 |
1588 |
332.5 |
| Mar 07 2024 |
8737 |
487.7 |
| Mar 07 2024 |
12368 |
458.74 |
| Feb 29 2024 |
1589 |
332.5 |
| Feb 29 2024 |
8746 |
487.7 |
| Feb 29 2024 |
12457 |
458.74 |
| Feb 22 2024 |
1596 |
332.5 |
| Feb 22 2024 |
8701 |
487.7 |
| Feb 22 2024 |
12386 |
458.74 |
| Feb 15 2024 |
1565 |
332.5 |
| Feb 15 2024 |
8729 |
487.7 |
| Feb 15 2024 |
12366 |
458.74 |
| Feb 08 2024 |
1538 |
332.5 |
| Feb 08 2024 |
8729 |
487.7 |
| Feb 08 2024 |
12317 |
458.74 |
| Feb 01 2024 |
1501 |
332.5 |
| Feb 01 2024 |
8788 |
487.7 |
| Feb 01 2024 |
12214 |
458.74 |
| Jan 25 2024 |
1476 |
332.5 |
| Jan 25 2024 |
8798 |
487.7 |
| Jan 25 2024 |
12201 |
458.74 |
| Jan 18 2024 |
1476 |
332.5 |
| Jan 18 2024 |
8806 |
487.7 |
| Jan 18 2024 |
12201 |
458.74 |
| Jan 11 2024 |
1476 |
332.5 |
| Jan 11 2024 |
8803 |
487.7 |
| Jan 11 2024 |
12205 |
458.74 |
| Jan 04 2024 |
1476 |
332.5 |
| Jan 04 2024 |
8804 |
487.7 |
| Jan 04 2024 |
12195 |
458.74 |
| Dec 28 2023 |
1476 |
332.5 |
| Dec 28 2023 |
8807 |
487.7 |
| Dec 28 2023 |
12194 |
458.74 |
| Dec 21 2023 |
1476 |
332.5 |
| Dec 21 2023 |
8807 |
487.7 |
| Dec 21 2023 |
12194 |
458.74 |
| Dec 14 2023 |
1476 |
332.5 |
| Dec 14 2023 |
8806 |
487.7 |
| Dec 14 2023 |
12194 |
458.74 |
| Dec 07 2023 |
1476 |
332.5 |
| Dec 07 2023 |
8806 |
487.7 |
| Dec 07 2023 |
12195 |
458.74 |
| Nov 30 2023 |
1481 |
332.5 |
| Nov 30 2023 |
8802 |
487.7 |
| Nov 30 2023 |
12191 |
458.74 |
| Nov 23 2023 |
1481 |
332.5 |
| Nov 23 2023 |
8802 |
487.7 |
| Nov 23 2023 |
12190 |
458.74 |
| Nov 16 2023 |
1481 |
332.5 |
| Nov 16 2023 |
8801 |
487.7 |
| Nov 16 2023 |
12179 |
458.74 |
| Nov 09 2023 |
1489 |
332.5 |
| Nov 09 2023 |
8798 |
487.7 |
| Nov 09 2023 |
12176 |
458.74 |
| Nov 02 2023 |
1488 |
332.5 |
| Nov 02 2023 |
8798 |
487.7 |
| Nov 02 2023 |
12176 |
458.74 |
| Oct 26 2023 |
1478 |
332.5 |
| Oct 26 2023 |
8839 |
487.7 |
| Oct 26 2023 |
12137 |
458.74 |
| Oct 19 2023 |
1478 |
332.5 |
| Oct 19 2023 |
8839 |
487.7 |
| Oct 19 2023 |
12082 |
458.74 |
| Oct 12 2023 |
1478 |
332.5 |
| Oct 12 2023 |
8854 |
487.7 |
| Oct 12 2023 |
12085 |
458.74 |
| Oct 05 2023 |
1464 |
332.5 |
| Oct 05 2023 |
8852 |
487.7 |
| Oct 05 2023 |
11918 |
458.74 |
| Sep 28 2023 |
1466 |
332.5 |
| Sep 28 2023 |
8857 |
487.7 |
| Sep 28 2023 |
12029 |
458.74 |
| Sep 21 2023 |
1463 |
332.5 |
| Sep 21 2023 |
8860 |
487.7 |
| Sep 21 2023 |
12013 |
458.74 |
| Sep 14 2023 |
1479 |
332.5 |
| Sep 14 2023 |
8875 |
487.7 |
| Sep 14 2023 |
12061 |
458.74 |
| Sep 07 2023 |
1488 |
332.5 |
| Sep 07 2023 |
8898 |
487.7 |
| Sep 07 2023 |
12114 |
458.74 |
| Aug 31 2023 |
1479 |
332.5 |
| Aug 31 2023 |
8979 |
487.7 |
| Aug 31 2023 |
12153 |
458.74 |
| Aug 24 2023 |
1488 |
332.5 |
| Aug 24 2023 |
9029 |
492.77 |
| Aug 24 2023 |
11788 |
453.25 |
| Aug 17 2023 |
1497 |
332.5 |
| Aug 17 2023 |
9056 |
492.77 |
| Aug 17 2023 |
11851 |
453.25 |
| Aug 10 2023 |
1511 |
332.5 |
| Aug 10 2023 |
9041 |
492.77 |
| Aug 10 2023 |
11873 |
453.25 |
| Aug 03 2023 |
1496 |
332.5 |
| Aug 03 2023 |
9009 |
492.77 |
| Aug 03 2023 |
11832 |
453.25 |
| Jul 27 2023 |
1508 |
332.5 |
| Jul 27 2023 |
8995 |
492.77 |
| Jul 27 2023 |
11820 |
453.25 |
| Jul 20 2023 |
1549 |
332.5 |
| Jul 20 2023 |
9078 |
495.04 |
| Jul 20 2023 |
11828 |
454.74 |
| Jul 13 2023 |
1563 |
332.5 |
| Jul 13 2023 |
9072 |
495.04 |
| Jul 13 2023 |
11839 |
454.74 |
| Jul 06 2023 |
1559 |
332.5 |
| Jul 06 2023 |
9100 |
495.04 |
| Jul 06 2023 |
11869 |
454.74 |
| Jun 29 2023 |
1561 |
332.5 |
| Jun 29 2023 |
9046 |
495.04 |
| Jun 29 2023 |
11844 |
454.74 |
| Jun 22 2023 |
1550 |
332.5 |
| Jun 22 2023 |
9239 |
511.77 |
| Jun 22 2023 |
12195 |
464.34 |
| Jun 15 2023 |
1484 |
332.5 |
| Jun 15 2023 |
9296 |
511.77 |
| Jun 15 2023 |
12254 |
464.34 |
| Jun 08 2023 |
1497 |
332.5 |
| Jun 08 2023 |
9299 |
511.77 |
| Jun 08 2023 |
12295 |
464.34 |
| Jun 01 2023 |
1481 |
332.5 |
| Jun 01 2023 |
9182 |
511.77 |
| Jun 01 2023 |
12316 |
464.34 |
| May 25 2023 |
1499 |
332.5 |
| May 25 2023 |
9379 |
540.22 |
| May 25 2023 |
12589 |
472.82 |
| May 18 2023 |
1471 |
332.5 |
| May 18 2023 |
9260 |
540.22 |
| May 18 2023 |
12548 |
472.82 |
| May 11 2023 |
1483 |
332.5 |
| May 11 2023 |
9242 |
540.22 |
| May 11 2023 |
12540 |
472.82 |
| May 04 2023 |
1442 |
332.5 |
| May 04 2023 |
9295 |
568.1 |
| May 04 2023 |
13295 |
500.7 |
| Apr 27 2023 |
1452 |
332.5 |
| Apr 27 2023 |
9319 |
598.19 |
| Apr 27 2023 |
13967 |
545.05 |
| Apr 20 2023 |
1351 |
332.5 |
| Apr 20 2023 |
10501 |
669.5 |
| Apr 20 2023 |
13972 |
557.17 |
| Apr 13 2023 |
10471 |
669.5 |
| Apr 13 2023 |
16008 |
669.5 |
| Apr 06 2023 |
10473 |
669.5 |
| Apr 06 2023 |
15633 |
669.5 |
| Mar 30 2023 |
10378 |
669.5 |
| Mar 30 2023 |
15221 |
669.5 |
| Mar 23 2023 |
10376 |
669.5 |
| Mar 23 2023 |
15198 |
669.5 |
| Mar 16 2023 |
10317 |
669.5 |
| Mar 16 2023 |
15101 |
669.5 |
| Mar 09 2023 |
10327 |
669.5 |
| Mar 09 2023 |
15045 |
669.5 |
| Mar 02 2023 |
10169 |
669.5 |
| Mar 02 2023 |
14932 |
669.5 |
| Feb 23 2023 |
10158 |
669.5 |
| Feb 23 2023 |
14956 |
669.5 |
| Feb 16 2023 |
10120 |
669.5 |
| Feb 16 2023 |
14919 |
669.5 |
| Feb 09 2023 |
10112 |
669.5 |
| Feb 09 2023 |
14816 |
669.5 |
| Feb 02 2023 |
10093 |
669.5 |
| Feb 02 2023 |
14729 |
669.5 |
| Jan 26 2023 |
10052 |
669.5 |
| Jan 26 2023 |
14607 |
669.5 |
| Jan 19 2023 |
10011 |
669.5 |
| Jan 19 2023 |
14565 |
669.5 |
| Jan 12 2023 |
9995 |
669.5 |
| Jan 12 2023 |
14551 |
669.5 |
| Jan 05 2023 |
9995 |
669.5 |
| Jan 05 2023 |
14582 |
669.5 |
| Dec 29 2022 |
9996 |
669.5 |
| Dec 29 2022 |
14583 |
669.5 |
| Dec 22 2022 |
9996 |
669.5 |
| Dec 22 2022 |
14583 |
669.5 |
| Dec 15 2022 |
9992 |
669.5 |
| Dec 15 2022 |
14579 |
669.5 |
| Dec 08 2022 |
9995 |
669.5 |
| Dec 08 2022 |
14583 |
669.5 |
| Dec 01 2022 |
9995 |
669.5 |
| Dec 01 2022 |
14583 |
669.5 |
| Nov 24 2022 |
9995 |
669.5 |
| Nov 24 2022 |
14592 |
669.5 |
| Nov 17 2022 |
9977 |
669.5 |
| Nov 17 2022 |
14555 |
669.5 |
| Nov 10 2022 |
9978 |
669.5 |
| Nov 10 2022 |
14555 |
669.5 |
| Nov 03 2022 |
9977 |
669.5 |
| Nov 03 2022 |
14521 |
669.5 |
| Oct 27 2022 |
9970 |
669.5 |
| Oct 27 2022 |
14513 |
669.5 |
| Oct 20 2022 |
9978 |
669.5 |
| Oct 20 2022 |
14601 |
669.5 |
| Oct 13 2022 |
9978 |
669.5 |
| Oct 13 2022 |
14440 |
669.5 |
| Oct 06 2022 |
10004 |
669.5 |
| Oct 06 2022 |
14389 |
669.5 |
| Sep 29 2022 |
10037 |
669.5 |
| Sep 29 2022 |
14382 |
669.5 |
| Sep 22 2022 |
10012 |
669.5 |
| Sep 22 2022 |
14318 |
669.5 |
| Sep 15 2022 |
9999 |
669.5 |
| Sep 15 2022 |
14363 |
669.5 |
| Sep 08 2022 |
9946 |
669.5 |
| Sep 08 2022 |
14457 |
669.5 |
| Sep 01 2022 |
9862 |
669.5 |
| Sep 01 2022 |
14477 |
669.5 |
| Aug 25 2022 |
9799 |
669.5 |
| Aug 25 2022 |
14408 |
669.5 |
| Aug 18 2022 |
9808 |
669.5 |
| Aug 18 2022 |
14411 |
669.5 |
| Aug 11 2022 |
9771 |
669.5 |
| Aug 11 2022 |
14290 |
669.5 |
| Aug 04 2022 |
9770 |
669.5 |
| Aug 04 2022 |
14283 |
669.5 |
| Jul 28 2022 |
9650 |
669.5 |
| Jul 28 2022 |
14100 |
669.5 |
| Jul 21 2022 |
9572 |
669.5 |
| Jul 21 2022 |
13991 |
669.5 |
| Jul 14 2022 |
9578 |
669.5 |
| Jul 14 2022 |
13964 |
669.5 |
| Jul 07 2022 |
9529 |
669.5 |
| Jul 07 2022 |
13749 |
669.5 |
| Jun 30 2022 |
9516 |
669.5 |
| Jun 30 2022 |
13717 |
669.5 |
| Jun 23 2022 |
9560 |
669.5 |
| Jun 23 2022 |
13719 |
669.5 |
| Jun 16 2022 |
9492 |
669.5 |
| Jun 16 2022 |
13661 |
669.5 |
| Jun 09 2022 |
9443 |
669.5 |
| Jun 09 2022 |
13791 |
669.5 |
| Jun 02 2022 |
9319 |
669.5 |
| Jun 02 2022 |
13720 |
669.5 |
| May 26 2022 |
9245 |
669.5 |
| May 26 2022 |
13645 |
669.5 |
| May 19 2022 |
9069 |
669.5 |
| May 19 2022 |
13552 |
669.5 |
| May 12 2022 |
9042 |
669.5 |
| May 12 2022 |
13482 |
669.5 |
| May 05 2022 |
8899 |
669.5 |
| May 05 2022 |
12973 |
669.5 |
| Apr 28 2022 |
8835 |
669.5 |
| Apr 28 2022 |
13102 |
669.5 |
| Apr 21 2022 |
8539 |
669.5 |
| Apr 21 2022 |
12458 |
669.5 |
| Apr 14 2022 |
8459 |
669.5 |
| Apr 14 2022 |
12378 |
669.5 |
| Apr 07 2022 |
8430 |
669.5 |
| Apr 07 2022 |
12356 |
669.5 |
| Mar 31 2022 |
8397 |
669.5 |
| Mar 31 2022 |
12221 |
669.5 |
| Mar 24 2022 |
8306 |
669.5 |
| Mar 24 2022 |
11953 |
669.5 |
| Mar 17 2022 |
8154 |
669.5 |
| Mar 17 2022 |
11862 |
669.5 |
| Mar 10 2022 |
8231 |
669.5 |
| Mar 10 2022 |
11858 |
669.5 |
| Mar 03 2022 |
8487 |
669.5 |
| Mar 03 2022 |
12165 |
669.5 |
| Feb 24 2022 |
8474 |
669.5 |
| Feb 24 2022 |
12185 |
669.5 |
| Feb 17 2022 |
8290 |
669.5 |
| Feb 17 2022 |
11126 |
669.5 |
| Feb 10 2022 |
8368 |
669.5 |
| Feb 10 2022 |
11058 |
669.5 |
| Feb 03 2022 |
8518 |
669.5 |
| Feb 03 2022 |
11219 |
669.5 |
| Jan 27 2022 |
8565 |
669.5 |
| Jan 27 2022 |
11288 |
669.5 |
| Jan 20 2022 |
8600 |
669.5 |
| Jan 20 2022 |
11325 |
669.5 |
| Jan 13 2022 |
8663 |
669.5 |
| Jan 13 2022 |
11386 |
669.5 |
| Jan 06 2022 |
8664 |
669.5 |
| Jan 06 2022 |
11387 |
669.5 |
| Dec 30 2021 |
8672 |
669.5 |
| Dec 30 2021 |
11405 |
669.5 |
| Dec 23 2021 |
8672 |
669.5 |
| Dec 23 2021 |
11405 |
669.5 |
| Dec 16 2021 |
8672 |
669.5 |
| Dec 16 2021 |
11405 |
669.5 |
| Dec 09 2021 |
8672 |
669.5 |
| Dec 09 2021 |
11405 |
669.5 |
| Dec 02 2021 |
8674 |
669.5 |
| Dec 02 2021 |
11413 |
669.5 |
| Nov 25 2021 |
8674 |
669.5 |
| Nov 25 2021 |
11413 |
669.5 |
| Nov 18 2021 |
8675 |
669.5 |
| Nov 18 2021 |
11414 |
669.5 |
| Nov 11 2021 |
8675 |
669.5 |
| Nov 11 2021 |
11413 |
669.5 |
| Nov 04 2021 |
8675 |
669.5 |
| Nov 04 2021 |
11503 |
669.5 |
| Oct 28 2021 |
8674 |
669.5 |
| Oct 28 2021 |
11501 |
669.5 |
| Oct 21 2021 |
8673 |
669.5 |
| Oct 21 2021 |
11536 |
669.5 |
| Oct 14 2021 |
8675 |
669.5 |
| Oct 14 2021 |
11562 |
669.5 |
| Oct 07 2021 |
8686 |
669.5 |
| Oct 07 2021 |
11594 |
669.5 |
| Sep 30 2021 |
8602 |
669.5 |
| Sep 30 2021 |
11555 |
669.5 |
| Sep 23 2021 |
8480 |
669.5 |
| Sep 23 2021 |
11475 |
669.5 |
| Sep 16 2021 |
8455 |
669.5 |
| Sep 16 2021 |
11396 |
669.5 |
| Sep 09 2021 |
8456 |
669.5 |
| Sep 09 2021 |
11496 |
669.5 |
