| Aug 24 2023 |
1000 |
276.32 |
| Aug 17 2023 |
1017 |
276.32 |
| Aug 10 2023 |
1016 |
276.32 |
| Aug 03 2023 |
1015 |
276.32 |
| Jul 27 2023 |
1007 |
276.32 |
| Jul 20 2023 |
991 |
276.32 |
| Jul 13 2023 |
1007 |
276.32 |
| Jul 06 2023 |
996 |
276.32 |
| Jun 29 2023 |
989 |
276.32 |
| Jun 22 2023 |
1030 |
276.32 |
| Jun 15 2023 |
1038 |
276.32 |
| Jun 08 2023 |
1062 |
276.32 |
| Jun 01 2023 |
1053 |
276.32 |
| May 25 2023 |
1020 |
276.32 |
| May 18 2023 |
1024 |
276.32 |
| May 11 2023 |
1079 |
276.32 |
| May 04 2023 |
1071 |
276.32 |
| Apr 27 2023 |
1002 |
276.32 |
| Apr 20 2023 |
989 |
276.32 |
| Apr 13 2023 |
966 |
276.32 |
| Apr 06 2023 |
928 |
276.32 |
| Mar 30 2023 |
868 |
276.32 |
| Mar 23 2023 |
858 |
276.32 |
| Mar 16 2023 |
860 |
276.32 |
| Mar 09 2023 |
861 |
276.32 |
| Mar 02 2023 |
861 |
276.32 |
| Feb 23 2023 |
864 |
276.32 |
| Feb 16 2023 |
859 |
276.32 |
| Feb 09 2023 |
859 |
276.32 |
| Feb 02 2023 |
858 |
276.32 |
| Jan 26 2023 |
858 |
276.32 |
| Jan 19 2023 |
857 |
276.32 |
| Jan 12 2023 |
858 |
276.32 |
| Jan 05 2023 |
858 |
276.32 |
| Dec 29 2022 |
858 |
276.32 |
| Dec 22 2022 |
858 |
276.32 |
| Dec 15 2022 |
858 |
276.32 |
| Dec 08 2022 |
863 |
276.32 |
| Dec 01 2022 |
869 |
276.32 |
| Nov 24 2022 |
869 |
276.32 |
| Nov 17 2022 |
864 |
276.32 |
| Nov 10 2022 |
868 |
276.32 |
| Nov 03 2022 |
865 |
276.32 |
| Oct 27 2022 |
870 |
276.32 |
| Oct 20 2022 |
867 |
276.32 |
| Oct 13 2022 |
861 |
276.32 |
| Oct 06 2022 |
861 |
276.32 |
| Sep 29 2022 |
861 |
276.32 |
| Sep 22 2022 |
856 |
276.32 |
| Sep 15 2022 |
860 |
276.32 |
| Sep 08 2022 |
869 |
276.32 |
| Sep 01 2022 |
868 |
276.32 |
| Aug 25 2022 |
869 |
276.32 |
| Aug 18 2022 |
875 |
276.32 |
| Aug 11 2022 |
875 |
276.32 |
| Aug 04 2022 |
875 |
276.32 |
| Jul 28 2022 |
876 |
276.32 |
| Jul 21 2022 |
889 |
276.32 |
| Jul 14 2022 |
889 |
276.32 |
| Jul 07 2022 |
883 |
276.32 |
| Jun 30 2022 |
883 |
276.32 |
| Jun 23 2022 |
877 |
276.32 |
| Jun 16 2022 |
879 |
276.32 |
| Jun 09 2022 |
784 |
276.32 |
| Jun 02 2022 |
735 |
276.32 |
| May 26 2022 |
735 |
276.32 |
| May 19 2022 |
733 |
276.32 |
| May 12 2022 |
733 |
276.32 |
| May 05 2022 |
667 |
276.32 |
| Apr 28 2022 |
667 |
276.32 |
| Apr 21 2022 |
662 |
276.32 |
| Apr 14 2022 |
661 |
276.32 |
| Apr 07 2022 |
661 |
276.32 |
| Mar 31 2022 |
661 |
276.32 |
| Mar 24 2022 |
649 |
276.32 |
| Mar 17 2022 |
648 |
276.32 |
| Mar 10 2022 |
651 |
276.32 |
| Mar 03 2022 |
652 |
276.32 |
| Feb 24 2022 |
670 |
276.32 |
| Feb 17 2022 |
663 |
276.32 |
| Feb 10 2022 |
663 |
276.32 |
| Feb 03 2022 |
669 |
276.32 |
| Jan 27 2022 |
669 |
276.32 |
| Jan 20 2022 |
669 |
276.32 |
| Jan 13 2022 |
669 |
276.32 |
| Jan 06 2022 |
668 |
276.32 |
| Dec 30 2021 |
668 |
276.32 |
| Dec 23 2021 |
668 |
276.32 |
| Dec 16 2021 |
668 |
276.32 |
| Dec 09 2021 |
665 |
276.32 |
| Dec 02 2021 |
667 |
276.32 |
| Nov 25 2021 |
667 |
276.32 |
| Nov 18 2021 |
667 |
276.32 |
| Nov 11 2021 |
667 |
276.32 |
| Nov 04 2021 |
672 |
276.32 |
| Oct 28 2021 |
919 |
276.32 |
| Oct 21 2021 |
918 |
276.32 |
| Oct 14 2021 |
923 |
276.32 |
| Oct 07 2021 |
949 |
276.32 |
| Sep 30 2021 |
958 |
276.32 |
| Sep 23 2021 |
970 |
276.32 |
| Sep 16 2021 |
955 |
276.32 |
| Sep 09 2021 |
956 |
276.32 |
| Sep 02 2021 |
954 |
276.32 |
