Apr 24 2024 |
3394 |
362.77 |
Apr 17 2024 |
3394 |
362.77 |
Apr 10 2024 |
3388 |
362.77 |
Apr 03 2024 |
3406 |
362.77 |
Mar 27 2024 |
3319 |
362.77 |
Mar 21 2024 |
3344 |
362.77 |
Mar 14 2024 |
3325 |
362.77 |
Mar 07 2024 |
3328 |
362.77 |
Feb 29 2024 |
3327 |
362.77 |
Feb 22 2024 |
3332 |
362.77 |
Feb 15 2024 |
3338 |
362.77 |
Feb 08 2024 |
3329 |
362.77 |
Feb 01 2024 |
3343 |
362.77 |
Jan 25 2024 |
3370 |
362.77 |
Jan 18 2024 |
3367 |
362.77 |
Jan 11 2024 |
3350 |
362.77 |
Jan 04 2024 |
3350 |
362.77 |
Dec 28 2023 |
3392 |
362.77 |
Dec 21 2023 |
3392 |
362.77 |
Dec 14 2023 |
3392 |
362.77 |
Dec 07 2023 |
3389 |
362.77 |
Nov 30 2023 |
3295 |
362.77 |
Nov 23 2023 |
3301 |
362.77 |
Nov 16 2023 |
3334 |
362.77 |
Nov 09 2023 |
3310 |
362.77 |
Nov 02 2023 |
3279 |
362.77 |
Oct 26 2023 |
3286 |
362.77 |
Oct 19 2023 |
3256 |
362.77 |
Oct 12 2023 |
3262 |
362.77 |
Oct 05 2023 |
3264 |
362.77 |
Sep 28 2023 |
3296 |
362.77 |
Sep 21 2023 |
3299 |
362.77 |
Sep 14 2023 |
3314 |
362.77 |
Sep 07 2023 |
3313 |
362.77 |
Aug 31 2023 |
3316 |
362.77 |
Aug 24 2023 |
4141 |
382.17 |
Aug 17 2023 |
4174 |
382.17 |
Aug 10 2023 |
4178 |
382.17 |
Aug 03 2023 |
4172 |
382.17 |
Jul 27 2023 |
4169 |
382.17 |
Jul 20 2023 |
4175 |
382.17 |
Jul 13 2023 |
4212 |
382.17 |
Jul 06 2023 |
4241 |
382.17 |
Jun 29 2023 |
4263 |
382.17 |
Jun 22 2023 |
4386 |
382.17 |
Jun 15 2023 |
4328 |
382.17 |
Jun 08 2023 |
4385 |
382.17 |
Jun 01 2023 |
4376 |
382.17 |
May 25 2023 |
4211 |
382.17 |
May 18 2023 |
4197 |
382.17 |
May 11 2023 |
4373 |
382.17 |
May 04 2023 |
4262 |
382.17 |
Apr 27 2023 |
4238 |
382.17 |
Apr 20 2023 |
4058 |
382.17 |
Apr 13 2023 |
4028 |
382.17 |
Apr 06 2023 |
4036 |
382.17 |
Mar 30 2023 |
3744 |
382.17 |
Mar 23 2023 |
3770 |
382.17 |
Mar 16 2023 |
3748 |
382.17 |
Mar 09 2023 |
3758 |
382.17 |
Mar 02 2023 |
3768 |
382.17 |
Feb 23 2023 |
3797 |
382.17 |
Feb 16 2023 |
3795 |
382.17 |
Feb 09 2023 |
3795 |
382.17 |
Feb 02 2023 |
3760 |
382.17 |
Jan 26 2023 |
3752 |
382.17 |
Jan 19 2023 |
3766 |
382.17 |
Jan 12 2023 |
3767 |
382.17 |
Jan 05 2023 |
3767 |
382.17 |
Dec 29 2022 |
3767 |
382.17 |
Dec 22 2022 |
3767 |
382.17 |
Dec 15 2022 |
3770 |
382.17 |
Dec 08 2022 |
3792 |
382.17 |
Dec 01 2022 |
3789 |
382.17 |
Nov 24 2022 |
3789 |
382.17 |
Nov 17 2022 |
3797 |
382.17 |
Nov 10 2022 |
3841 |
382.17 |
Nov 03 2022 |
3826 |
382.17 |
Oct 27 2022 |
3829 |
382.17 |
Oct 20 2022 |
3830 |
382.17 |
Oct 13 2022 |
3844 |
382.17 |
Oct 06 2022 |
3845 |
382.17 |
Sep 29 2022 |
3826 |
382.17 |
Sep 22 2022 |
3759 |
382.17 |
Sep 15 2022 |
3780 |
382.17 |
Sep 08 2022 |
4566 |
401.57 |
Sep 01 2022 |
4562 |
401.57 |
Aug 25 2022 |
4568 |
401.57 |
Aug 18 2022 |
4574 |
401.57 |
Aug 11 2022 |
4575 |
401.57 |
Aug 04 2022 |
4575 |
401.57 |
Jul 28 2022 |
4581 |
401.57 |
Jul 21 2022 |
4597 |
401.57 |
Jul 14 2022 |
4601 |
401.57 |
Jul 07 2022 |
4615 |
401.57 |
Jun 30 2022 |
4615 |
401.57 |
Jun 23 2022 |
4518 |
401.57 |
Jun 16 2022 |
4531 |
401.57 |
Jun 09 2022 |
3904 |
401.57 |
Jun 02 2022 |
3651 |
401.57 |
May 26 2022 |
3591 |
401.57 |
May 19 2022 |
3587 |
401.57 |
May 12 2022 |
3587 |
401.57 |
May 05 2022 |
3417 |
401.57 |
Apr 28 2022 |
3417 |
401.57 |
Apr 21 2022 |
3358 |
401.57 |
Apr 14 2022 |
3373 |
401.57 |
Apr 07 2022 |
3373 |
401.57 |
Mar 31 2022 |
3373 |
401.57 |
Mar 24 2022 |
3347 |
401.57 |
Mar 17 2022 |
3344 |
401.57 |
Mar 10 2022 |
3416 |
401.57 |
Mar 03 2022 |
3421 |
401.57 |
Feb 24 2022 |
3460 |
401.57 |
Feb 17 2022 |
3339 |
401.57 |
Feb 10 2022 |
3339 |
401.57 |
Feb 03 2022 |
3361 |
401.57 |
Jan 27 2022 |
3369 |
401.57 |
Jan 20 2022 |
3372 |
401.57 |
Jan 13 2022 |
3372 |
401.57 |
Jan 06 2022 |
3372 |
401.57 |
Dec 30 2021 |
3373 |
401.57 |
Dec 23 2021 |
3373 |
401.57 |
Dec 16 2021 |
3373 |
401.57 |
Dec 09 2021 |
3378 |
401.57 |
Dec 02 2021 |
3393 |
401.57 |
Nov 25 2021 |
3393 |
401.57 |
Nov 18 2021 |
3398 |
401.57 |
Nov 11 2021 |
3409 |
401.57 |
Nov 04 2021 |
3418 |
401.57 |
Oct 28 2021 |
5543 |
401.57 |
Oct 21 2021 |
5543 |
401.57 |
Oct 14 2021 |
5815 |
401.57 |
Oct 07 2021 |
5903 |
401.57 |
Sep 30 2021 |
5906 |
401.57 |
Sep 23 2021 |
5971 |
401.57 |
Sep 16 2021 |
5825 |
401.57 |
Sep 09 2021 |
5828 |
401.57 |
Sep 02 2021 |
5912 |
401.57 |