| Apr 24 2024 |
689 |
527.27 |
| Apr 17 2024 |
675 |
527.27 |
| Apr 10 2024 |
672 |
527.27 |
| Apr 03 2024 |
655 |
527.27 |
| Mar 27 2024 |
645 |
527.27 |
| Mar 21 2024 |
656 |
527.27 |
| Mar 14 2024 |
645 |
527.27 |
| Mar 07 2024 |
640 |
527.27 |
| Feb 29 2024 |
640 |
527.27 |
| Feb 22 2024 |
640 |
527.27 |
| Feb 15 2024 |
638 |
527.27 |
| Feb 08 2024 |
638 |
527.27 |
| Feb 01 2024 |
637 |
527.27 |
| Jan 25 2024 |
638 |
527.27 |
| Jan 18 2024 |
637 |
527.27 |
| Jan 11 2024 |
637 |
527.27 |
| Jan 04 2024 |
638 |
527.27 |
| Dec 28 2023 |
642 |
527.27 |
| Dec 21 2023 |
642 |
527.27 |
| Dec 14 2023 |
642 |
527.27 |
| Dec 07 2023 |
642 |
527.27 |
| Nov 30 2023 |
568 |
527.27 |
| Nov 23 2023 |
586 |
527.27 |
| Nov 16 2023 |
548 |
527.27 |
| Nov 09 2023 |
549 |
527.27 |
| Nov 02 2023 |
542 |
527.27 |
| Oct 26 2023 |
545 |
527.27 |
| Oct 19 2023 |
546 |
527.27 |
| Oct 12 2023 |
545 |
527.27 |
| Oct 05 2023 |
546 |
527.27 |
| Sep 28 2023 |
563 |
527.27 |
| Sep 21 2023 |
557 |
527.27 |
| Sep 14 2023 |
555 |
527.27 |
| Sep 07 2023 |
567 |
527.27 |
| Aug 31 2023 |
564 |
527.27 |
| Aug 24 2023 |
585 |
532.39 |
| Aug 17 2023 |
584 |
532.39 |
| Aug 10 2023 |
584 |
532.39 |
| Aug 03 2023 |
583 |
532.39 |
| Jul 27 2023 |
583 |
532.39 |
| Jul 20 2023 |
569 |
532.39 |
| Jul 13 2023 |
571 |
532.39 |
| Jul 06 2023 |
574 |
532.39 |
| Jun 29 2023 |
570 |
532.39 |
| Jun 22 2023 |
583 |
532.39 |
| Jun 15 2023 |
586 |
532.39 |
| Jun 08 2023 |
584 |
532.39 |
| Jun 01 2023 |
580 |
532.39 |
| May 25 2023 |
506 |
532.39 |
| May 18 2023 |
507 |
532.39 |
| May 11 2023 |
532 |
532.39 |
| May 04 2023 |
502 |
532.39 |
| Apr 27 2023 |
492 |
532.39 |
| Apr 20 2023 |
485 |
532.39 |
| Apr 13 2023 |
486 |
532.39 |
| Apr 06 2023 |
488 |
532.39 |
| Mar 30 2023 |
458 |
532.39 |
| Mar 23 2023 |
462 |
532.39 |
| Mar 16 2023 |
454 |
532.39 |
| Mar 09 2023 |
450 |
532.39 |
| Mar 02 2023 |
451 |
532.39 |
| Feb 23 2023 |
451 |
532.39 |
| Feb 16 2023 |
449 |
532.39 |
| Feb 09 2023 |
449 |
532.39 |
| Feb 02 2023 |
445 |
532.39 |
| Jan 26 2023 |
445 |
532.39 |
| Jan 19 2023 |
445 |
532.39 |
| Jan 12 2023 |
445 |
532.39 |
| Jan 05 2023 |
445 |
532.39 |
| Dec 29 2022 |
445 |
532.39 |
| Dec 22 2022 |
445 |
532.39 |
| Dec 15 2022 |
445 |
532.39 |
| Dec 08 2022 |
446 |
532.39 |
| Dec 01 2022 |
445 |
532.39 |
| Nov 24 2022 |
445 |
532.39 |
| Nov 17 2022 |
446 |
532.39 |
| Nov 10 2022 |
446 |
532.39 |
| Nov 03 2022 |
446 |
532.39 |
| Oct 27 2022 |
445 |
532.39 |
| Oct 20 2022 |
445 |
532.39 |
| Oct 13 2022 |
445 |
532.39 |
| Oct 06 2022 |
443 |
532.39 |
| Sep 29 2022 |
441 |
532.39 |
| Sep 22 2022 |
447 |
532.39 |
| Sep 15 2022 |
454 |
532.39 |
| Sep 08 2022 |
476 |
537.5 |
| Sep 01 2022 |
469 |
537.5 |
| Aug 25 2022 |
469 |
537.5 |
| Aug 18 2022 |
469 |
537.5 |
| Aug 11 2022 |
469 |
537.5 |
| Aug 04 2022 |
469 |
537.5 |
| Jul 28 2022 |
469 |
537.5 |
| Jul 21 2022 |
474 |
537.5 |
| Jul 14 2022 |
474 |
537.5 |
| Jul 07 2022 |
473 |
537.5 |
| Jun 30 2022 |
473 |
537.5 |
| Jun 23 2022 |
455 |
537.5 |
| Jun 16 2022 |
457 |
537.5 |
