| May 01 2024 |
7374 |
508.07 |
| May 01 2024 |
3910 |
428.43 |
| May 01 2024 |
8710 |
468.25 |
| Apr 24 2024 |
5707 |
448.91 |
| Apr 24 2024 |
5464 |
381.65 |
| Apr 24 2024 |
7579 |
378.9 |
| Apr 17 2024 |
5957 |
448.91 |
| Apr 17 2024 |
4585 |
359.38 |
| Apr 17 2024 |
7755 |
378.9 |
| Apr 10 2024 |
5929 |
448.91 |
| Apr 10 2024 |
4338 |
352.99 |
| Apr 10 2024 |
7739 |
378.9 |
| Apr 03 2024 |
5975 |
448.91 |
| Apr 03 2024 |
4311 |
352.99 |
| Apr 03 2024 |
7733 |
378.9 |
| Mar 27 2024 |
6072 |
448.91 |
| Mar 27 2024 |
4298 |
352.99 |
| Mar 27 2024 |
7733 |
378.9 |
| Mar 21 2024 |
6131 |
448.91 |
| Mar 21 2024 |
4327 |
352.99 |
| Mar 21 2024 |
7749 |
378.9 |
| Mar 14 2024 |
5939 |
448.91 |
| Mar 14 2024 |
4306 |
352.99 |
| Mar 14 2024 |
7693 |
378.9 |
| Mar 07 2024 |
5957 |
448.91 |
| Mar 07 2024 |
4334 |
352.99 |
| Mar 07 2024 |
7716 |
378.9 |
| Feb 29 2024 |
6080 |
448.91 |
| Feb 29 2024 |
4343 |
352.99 |
| Feb 29 2024 |
7767 |
378.9 |
| Feb 22 2024 |
6039 |
448.91 |
| Feb 22 2024 |
4322 |
352.99 |
| Feb 22 2024 |
7742 |
378.9 |
| Feb 15 2024 |
6057 |
448.91 |
| Feb 15 2024 |
4337 |
352.99 |
| Feb 15 2024 |
7723 |
378.9 |
| Feb 08 2024 |
6038 |
448.91 |
| Feb 08 2024 |
4335 |
352.99 |
| Feb 08 2024 |
7689 |
378.9 |
| Feb 01 2024 |
5864 |
448.91 |
| Feb 01 2024 |
4377 |
352.99 |
| Feb 01 2024 |
7592 |
378.9 |
| Jan 25 2024 |
5837 |
448.91 |
| Jan 25 2024 |
4371 |
352.99 |
| Jan 25 2024 |
7585 |
378.9 |
| Jan 18 2024 |
5837 |
448.91 |
| Jan 18 2024 |
4370 |
352.99 |
| Jan 18 2024 |
7588 |
378.9 |
| Jan 11 2024 |
5837 |
448.91 |
| Jan 11 2024 |
4368 |
352.99 |
| Jan 11 2024 |
7589 |
378.9 |
| Jan 04 2024 |
5837 |
448.91 |
| Jan 04 2024 |
4369 |
352.99 |
| Jan 04 2024 |
7586 |
378.9 |
| Dec 28 2023 |
5837 |
448.91 |
| Dec 28 2023 |
4371 |
352.99 |
| Dec 28 2023 |
7581 |
378.9 |
| Dec 21 2023 |
5837 |
448.91 |
| Dec 21 2023 |
4371 |
352.99 |
| Dec 21 2023 |
7581 |
378.9 |
| Dec 14 2023 |
5837 |
448.91 |
| Dec 14 2023 |
4370 |
352.99 |
| Dec 14 2023 |
7579 |
378.9 |
| Dec 07 2023 |
5837 |
448.91 |
| Dec 07 2023 |
4370 |
352.99 |
| Dec 07 2023 |
7580 |
378.9 |
| Nov 30 2023 |
5822 |
448.91 |
| Nov 30 2023 |
4368 |
352.99 |
| Nov 30 2023 |
7577 |
378.9 |
| Nov 23 2023 |
5821 |
448.91 |
| Nov 23 2023 |
4368 |
352.99 |
| Nov 23 2023 |
7576 |
378.9 |
| Nov 16 2023 |
5821 |
448.91 |
| Nov 16 2023 |
4366 |
352.99 |
| Nov 16 2023 |
7570 |
378.9 |
| Nov 09 2023 |
5822 |
448.91 |
| Nov 09 2023 |
4367 |
352.99 |
| Nov 09 2023 |
7562 |
378.9 |
| Nov 02 2023 |
5822 |
448.91 |
| Nov 02 2023 |
4367 |
352.99 |
| Nov 02 2023 |
7562 |
378.9 |
| Oct 26 2023 |
5282 |
419.33 |
| Oct 26 2023 |
4384 |
352.99 |
| Oct 26 2023 |
6443 |
360.57 |
| Oct 19 2023 |
5277 |
431.01 |
| Oct 19 2023 |
4384 |
352.99 |
| Oct 19 2023 |
6402 |
360.57 |
| Oct 12 2023 |
5275 |
431.01 |
| Oct 12 2023 |
4387 |
352.99 |
| Oct 12 2023 |
6405 |
360.57 |
| Oct 05 2023 |
5268 |
431.01 |
| Oct 05 2023 |
4388 |
352.99 |
| Oct 05 2023 |
6307 |
360.57 |
| Sep 28 2023 |
5385 |
431.01 |
| Sep 28 2023 |
4386 |
352.99 |
| Sep 28 2023 |
6378 |
360.57 |
| Sep 21 2023 |
5367 |
431.01 |
| Sep 21 2023 |
4387 |
352.99 |
| Sep 21 2023 |
6369 |
360.57 |
| Sep 14 2023 |
5428 |
431.01 |
| Sep 14 2023 |
4390 |
352.99 |
| Sep 14 2023 |
6388 |
360.57 |
| Sep 07 2023 |
5459 |
431.01 |
| Sep 07 2023 |
4392 |
352.99 |
| Sep 07 2023 |
6388 |
360.57 |
| Aug 31 2023 |
5455 |
431.01 |
| Aug 31 2023 |
4432 |
352.99 |
| Aug 31 2023 |
6425 |
360.57 |
| Aug 24 2023 |
5485 |
431.01 |
| Aug 24 2023 |
4407 |
352.99 |
| Aug 24 2023 |
6382 |
360.57 |
| Aug 17 2023 |
5471 |
431.01 |
| Aug 17 2023 |
4433 |
352.99 |
| Aug 17 2023 |
6410 |
360.57 |
| Aug 10 2023 |
5494 |
431.01 |
| Aug 10 2023 |
4438 |
352.99 |
| Aug 10 2023 |
6420 |
360.57 |
| Aug 03 2023 |
5443 |
431.01 |
| Aug 03 2023 |
4408 |
352.99 |
| Aug 03 2023 |
6402 |
360.57 |
| Jul 27 2023 |
5467 |
431.01 |
| Jul 27 2023 |
4420 |
352.99 |
| Jul 27 2023 |
6379 |
360.57 |
| Jul 20 2023 |
5508 |
431.01 |
| Jul 20 2023 |
4443 |
352.99 |
| Jul 20 2023 |
6364 |
360.57 |
| Jul 13 2023 |
5479 |
431.01 |
| Jul 13 2023 |
4471 |
352.99 |
| Jul 13 2023 |
6381 |
360.57 |
| Jul 06 2023 |
5528 |
431.01 |
| Jul 06 2023 |
4484 |
352.99 |
| Jul 06 2023 |
6385 |
360.57 |
| Jun 29 2023 |
5502 |
431.01 |
| Jun 29 2023 |
4449 |
352.99 |
| Jun 29 2023 |
6371 |
360.57 |
| Jun 22 2023 |
5517 |
431.01 |
| Jun 22 2023 |
4435 |
352.99 |
| Jun 22 2023 |
6343 |
360.57 |
| Jun 15 2023 |
5511 |
431.01 |
| Jun 15 2023 |
4468 |
352.99 |
| Jun 15 2023 |
6360 |
360.57 |
| Jun 08 2023 |
5561 |
431.01 |
| Jun 08 2023 |
4474 |
352.99 |
| Jun 08 2023 |
6394 |
360.57 |
| Jun 01 2023 |
5644 |
431.01 |
| Jun 01 2023 |
4400 |
352.99 |
| Jun 01 2023 |
6381 |
360.57 |
| May 25 2023 |
5564 |
431.01 |
| May 25 2023 |
4374 |
352.99 |
| May 25 2023 |
6153 |
357.04 |
| May 18 2023 |
5549 |
431.01 |
| May 18 2023 |
4361 |
352.99 |
| May 18 2023 |
6122 |
357.04 |
| May 11 2023 |
5499 |
431.01 |
| May 11 2023 |
4341 |
352.99 |
| May 11 2023 |
6084 |
357.04 |
| May 04 2023 |
5364 |
431.01 |
| May 04 2023 |
4287 |
352.99 |
| May 04 2023 |
5983 |
357.04 |
| Apr 27 2023 |
5292 |
431.01 |
| Apr 27 2023 |
4259 |
352.99 |
| Apr 27 2023 |
5598 |
351.46 |
| Apr 20 2023 |
5237 |
431.01 |
| Apr 20 2023 |
4220 |
352.99 |
| Apr 20 2023 |
5548 |
351.46 |
| Apr 13 2023 |
5186 |
431.01 |
| Apr 13 2023 |
4199 |
352.99 |
| Apr 13 2023 |
5541 |
351.46 |
| Apr 06 2023 |
5116 |
431.01 |
| Apr 06 2023 |
4197 |
352.99 |
| Apr 06 2023 |
5527 |
351.46 |
| Mar 30 2023 |
5057 |
431.01 |
| Mar 30 2023 |
4184 |
352.99 |
| Mar 30 2023 |
5521 |
351.46 |
| Mar 23 2023 |
5004 |
431.01 |
| Mar 23 2023 |
4132 |
352.99 |
| Mar 23 2023 |
5483 |
351.46 |
| Mar 16 2023 |
4956 |
431.01 |
| Mar 16 2023 |
4100 |
352.99 |
| Mar 16 2023 |
5444 |
351.46 |
| Mar 09 2023 |
6152 |
450.26 |
| Mar 09 2023 |
4079 |
352.99 |
| Mar 09 2023 |
5491 |
352.99 |
| Mar 02 2023 |
6121 |
450.26 |
| Mar 02 2023 |
4778 |
375.7 |
| Mar 02 2023 |
6656 |
375.7 |
| Feb 23 2023 |
6156 |
450.26 |
| Feb 23 2023 |
4772 |
375.7 |
| Feb 23 2023 |
6657 |
375.7 |
| Feb 16 2023 |
6084 |
450.26 |
| Feb 16 2023 |
4735 |
375.7 |
| Feb 16 2023 |
6595 |
375.7 |
| Feb 09 2023 |
5991 |
450.26 |
| Feb 09 2023 |
4718 |
375.7 |
| Feb 09 2023 |
6585 |
375.7 |
| Feb 02 2023 |
5947 |
450.26 |
| Feb 02 2023 |
4688 |
375.7 |
| Feb 02 2023 |
6569 |
375.7 |
| Jan 26 2023 |
5840 |
450.26 |
| Jan 26 2023 |
4658 |
375.7 |
| Jan 26 2023 |
6554 |
375.7 |
| Jan 19 2023 |
5840 |
450.26 |
| Jan 19 2023 |
4637 |
375.7 |
| Jan 19 2023 |
6544 |
375.7 |
| Jan 12 2023 |
5840 |
450.26 |
| Jan 12 2023 |
4637 |
375.7 |
| Jan 12 2023 |
6544 |
375.7 |
| Jan 05 2023 |
5840 |
450.26 |
| Jan 05 2023 |
4637 |
375.7 |
| Jan 05 2023 |
6545 |
375.7 |
| Dec 29 2022 |
5840 |
450.26 |
| Dec 29 2022 |
4637 |
375.7 |
| Dec 29 2022 |
6545 |
375.7 |
| Dec 22 2022 |
5840 |
450.26 |
| Dec 22 2022 |
4637 |
375.7 |
| Dec 22 2022 |
6545 |
375.7 |
| Dec 15 2022 |
5845 |
450.26 |
| Dec 15 2022 |
4638 |
375.7 |
| Dec 15 2022 |
6548 |
375.7 |
| Dec 08 2022 |
5845 |
450.26 |
| Dec 08 2022 |
4634 |
375.7 |
| Dec 08 2022 |
6544 |
375.7 |
| Dec 01 2022 |
5845 |
450.26 |
| Dec 01 2022 |
4634 |
375.7 |
| Dec 01 2022 |
6544 |
375.7 |
| Nov 24 2022 |
5845 |
450.26 |
| Nov 24 2022 |
4634 |
375.7 |
| Nov 24 2022 |
6544 |
375.7 |
| Nov 17 2022 |
5994 |
454.38 |
| Nov 17 2022 |
4633 |
375.7 |
| Nov 17 2022 |
6540 |
375.7 |
| Nov 10 2022 |
5994 |
454.38 |
| Nov 10 2022 |
4633 |
375.7 |
| Nov 10 2022 |
6541 |
375.7 |
| Nov 03 2022 |
5989 |
454.38 |
| Nov 03 2022 |
4619 |
375.7 |
| Nov 03 2022 |
6527 |
375.7 |
| Oct 27 2022 |
5989 |
454.38 |
| Oct 27 2022 |
4612 |
375.7 |
| Oct 27 2022 |
6518 |
375.7 |
| Oct 20 2022 |
6006 |
454.38 |
| Oct 20 2022 |
4612 |
375.7 |
| Oct 20 2022 |
6522 |
375.7 |
| Oct 13 2022 |
5923 |
454.38 |
| Oct 13 2022 |
4612 |
375.7 |
| Oct 13 2022 |
6515 |
375.7 |
| Oct 06 2022 |
5875 |
454.38 |
| Oct 06 2022 |
4614 |
375.7 |
| Oct 06 2022 |
6513 |
375.7 |
| Sep 29 2022 |
5845 |
454.38 |
| Sep 29 2022 |
4621 |
375.7 |
| Sep 29 2022 |
6520 |
375.7 |
| Sep 22 2022 |
5814 |
454.38 |
| Sep 22 2022 |
4615 |
375.7 |
| Sep 22 2022 |
6505 |
375.7 |
| Sep 15 2022 |
5791 |
454.38 |
| Sep 15 2022 |
4611 |
375.7 |
| Sep 15 2022 |
6499 |
375.7 |
| Sep 08 2022 |
5829 |
454.38 |
| Sep 08 2022 |
4562 |
375.7 |
| Sep 08 2022 |
6472 |
375.7 |
| Sep 01 2022 |
5803 |
454.38 |
| Sep 01 2022 |
4492 |
375.7 |
| Sep 01 2022 |
6385 |
375.7 |
| Aug 25 2022 |
5791 |
454.38 |
| Aug 25 2022 |
4450 |
375.7 |
| Aug 25 2022 |
6334 |
375.7 |
| Aug 18 2022 |
5790 |
454.38 |
| Aug 18 2022 |
4425 |
375.7 |
| Aug 18 2022 |
6294 |
375.7 |
| Aug 11 2022 |
5791 |
454.38 |
| Aug 11 2022 |
4355 |
375.7 |
| Aug 11 2022 |
6262 |
375.7 |
| Aug 04 2022 |
5780 |
454.38 |
| Aug 04 2022 |
4348 |
375.7 |
| Aug 04 2022 |
6252 |
375.7 |
| Jul 28 2022 |
5743 |
454.38 |
| Jul 28 2022 |
4275 |
375.7 |
| Jul 28 2022 |
6175 |
375.7 |
| Jul 21 2022 |
5661 |
454.38 |
| Jul 21 2022 |
4204 |
375.7 |
| Jul 21 2022 |
6089 |
375.7 |
| Jul 14 2022 |
5661 |
454.38 |
| Jul 14 2022 |
4195 |
375.7 |
| Jul 14 2022 |
6068 |
375.7 |
| Jul 07 2022 |
5652 |
454.38 |
| Jul 07 2022 |
4150 |
375.7 |
| Jul 07 2022 |
6008 |
375.7 |
| Jun 30 2022 |
5637 |
454.38 |
| Jun 30 2022 |
4119 |
375.7 |
| Jun 30 2022 |
5987 |
375.7 |
| Jun 23 2022 |
5630 |
454.38 |
| Jun 23 2022 |
4096 |
375.7 |
| Jun 23 2022 |
5969 |
375.7 |
| Jun 16 2022 |
5561 |
454.38 |
| Jun 16 2022 |
3928 |
375.7 |
| Jun 16 2022 |
5822 |
375.7 |
| Jun 09 2022 |
5458 |
454.38 |
| Jun 09 2022 |
4136 |
383.05 |
| Jun 09 2022 |
6138 |
383.05 |
| Jun 02 2022 |
5393 |
454.38 |
| Jun 02 2022 |
3987 |
383.05 |
| Jun 02 2022 |
5979 |
383.05 |
| May 26 2022 |
5365 |
454.38 |
| May 26 2022 |
3924 |
383.05 |
| May 26 2022 |
5850 |
383.05 |
| May 19 2022 |
5331 |
454.38 |
| May 19 2022 |
3987 |
390.27 |
| May 19 2022 |
6078 |
391.16 |
| May 12 2022 |
5316 |
454.38 |
| May 12 2022 |
3952 |
390.27 |
| May 12 2022 |
6021 |
391.16 |
| May 05 2022 |
5150 |
454.38 |
| May 05 2022 |
4081 |
399.45 |
| May 05 2022 |
6247 |
399.45 |
| Apr 28 2022 |
5269 |
454.38 |
| Apr 28 2022 |
4859 |
437.46 |
| Apr 28 2022 |
7668 |
437.46 |
| Apr 21 2022 |
4943 |
454.38 |
| Apr 21 2022 |
4660 |
437.46 |
| Apr 21 2022 |
7376 |
437.46 |
| Apr 14 2022 |
4947 |
454.38 |
| Apr 14 2022 |
4648 |
439.87 |
| Apr 14 2022 |
7302 |
439.12 |
| Apr 07 2022 |
4906 |
454.38 |
| Apr 07 2022 |
4584 |
439.87 |
| Apr 07 2022 |
7189 |
439.12 |
| Mar 31 2022 |
4924 |
454.38 |
| Mar 31 2022 |
4561 |
439.87 |
| Mar 31 2022 |
7153 |
439.12 |
| Mar 24 2022 |
4776 |
454.38 |
| Mar 24 2022 |
4450 |
439.87 |
| Mar 24 2022 |
6969 |
439.12 |
| Mar 17 2022 |
4769 |
454.38 |
| Mar 17 2022 |
4388 |
439.87 |
| Mar 17 2022 |
6905 |
439.12 |
| Mar 10 2022 |
4766 |
454.38 |
| Mar 10 2022 |
4373 |
439.87 |
| Mar 10 2022 |
6805 |
439.12 |
| Mar 03 2022 |
4800 |
454.38 |
| Mar 03 2022 |
4392 |
439.87 |
| Mar 03 2022 |
6898 |
439.12 |
| Feb 24 2022 |
4618 |
454.38 |
| Feb 24 2022 |
4375 |
439.87 |
| Feb 24 2022 |
6814 |
439.12 |
| Feb 17 2022 |
4532 |
463.7 |
| Feb 17 2022 |
7201 |
463.7 |
| Feb 10 2022 |
4610 |
463.7 |
| Feb 10 2022 |
7423 |
463.7 |
| Feb 03 2022 |
4699 |
463.7 |
| Feb 03 2022 |
7541 |
463.7 |
| Jan 27 2022 |
4752 |
463.7 |
| Jan 27 2022 |
7608 |
463.7 |
| Jan 20 2022 |
4802 |
463.7 |
| Jan 20 2022 |
7680 |
463.7 |
| Jan 13 2022 |
4871 |
463.7 |
| Jan 13 2022 |
7723 |
463.7 |
| Jan 06 2022 |
4871 |
463.7 |
| Jan 06 2022 |
7723 |
463.7 |
| Dec 30 2021 |
4881 |
463.7 |
| Dec 30 2021 |
7727 |
463.7 |
| Dec 23 2021 |
4881 |
463.7 |
| Dec 23 2021 |
7727 |
463.7 |
| Dec 16 2021 |
4881 |
463.7 |
| Dec 16 2021 |
7727 |
463.7 |
| Dec 09 2021 |
4881 |
463.7 |
| Dec 09 2021 |
7727 |
463.7 |
| Dec 02 2021 |
4889 |
463.7 |
| Dec 02 2021 |
7731 |
463.7 |
| Nov 25 2021 |
4889 |
463.7 |
| Nov 25 2021 |
7731 |
463.7 |
| Nov 18 2021 |
4889 |
463.7 |
| Nov 18 2021 |
7731 |
463.7 |
| Nov 11 2021 |
4889 |
463.7 |
| Nov 11 2021 |
7731 |
463.7 |
| Nov 04 2021 |
4889 |
463.7 |
| Nov 04 2021 |
7747 |
463.7 |
| Oct 28 2021 |
4889 |
463.7 |
| Oct 28 2021 |
7747 |
463.7 |
| Oct 21 2021 |
4889 |
463.7 |
| Oct 21 2021 |
7747 |
463.7 |
| Oct 14 2021 |
4889 |
463.7 |
| Oct 14 2021 |
7761 |
463.7 |
| Oct 07 2021 |
4894 |
463.7 |
| Oct 07 2021 |
7766 |
463.7 |
| Sep 30 2021 |
4842 |
463.7 |
| Sep 30 2021 |
7716 |
463.7 |
| Sep 23 2021 |
4549 |
457.08 |
| Sep 23 2021 |
5751 |
457.08 |
| Sep 16 2021 |
4537 |
457.08 |
| Sep 16 2021 |
5708 |
457.08 |
| Sep 09 2021 |
4432 |
451.94 |
| Sep 09 2021 |
7044 |
451.94 |
| Sep 02 2021 |
4436 |
457.08 |
| Sep 02 2021 |
5843 |
457.08 |
