| Apr 26 2024 |
707 |
303.06 |
| Apr 26 2024 |
616 |
248.58 |
| Apr 26 2024 |
744 |
241.55 |
| Apr 24 2024 |
1256 |
303.06 |
| Apr 24 2024 |
1196 |
258.02 |
| Apr 24 2024 |
1267 |
247.18 |
| Apr 17 2024 |
1428 |
303.06 |
| Apr 17 2024 |
1194 |
258.02 |
| Apr 17 2024 |
1379 |
247.18 |
| Apr 10 2024 |
1423 |
303.06 |
| Apr 10 2024 |
1195 |
258.02 |
| Apr 10 2024 |
1383 |
247.18 |
| Apr 03 2024 |
1441 |
303.41 |
| Apr 03 2024 |
1187 |
258.02 |
| Apr 03 2024 |
1409 |
247.18 |
| Mar 27 2024 |
1456 |
303.41 |
| Mar 27 2024 |
1201 |
258.02 |
| Mar 27 2024 |
1432 |
247.18 |
| Mar 21 2024 |
1034 |
308.59 |
| Mar 21 2024 |
1196 |
258.02 |
| Mar 21 2024 |
1435 |
247.18 |
| Mar 14 2024 |
1060 |
308.59 |
| Mar 14 2024 |
1190 |
258.02 |
| Mar 14 2024 |
1441 |
247.18 |
| Mar 07 2024 |
1058 |
308.59 |
| Mar 07 2024 |
1194 |
258.02 |
| Mar 07 2024 |
1446 |
247.18 |
| Feb 29 2024 |
1064 |
308.59 |
| Feb 29 2024 |
1195 |
258.02 |
| Feb 29 2024 |
1454 |
247.18 |
| Feb 22 2024 |
1073 |
308.59 |
| Feb 22 2024 |
1197 |
258.02 |
| Feb 22 2024 |
1457 |
247.18 |
| Feb 15 2024 |
1056 |
308.59 |
| Feb 15 2024 |
1207 |
258.02 |
| Feb 15 2024 |
1443 |
247.18 |
| Feb 08 2024 |
1059 |
308.59 |
| Feb 08 2024 |
1209 |
258.02 |
| Feb 08 2024 |
1429 |
247.18 |
| Feb 01 2024 |
1024 |
308.59 |
| Feb 01 2024 |
1241 |
258.02 |
| Feb 01 2024 |
1381 |
247.18 |
| Jan 25 2024 |
1002 |
308.59 |
| Jan 25 2024 |
1238 |
258.02 |
| Jan 25 2024 |
1381 |
247.18 |
| Jan 18 2024 |
1002 |
308.59 |
| Jan 18 2024 |
1238 |
258.02 |
| Jan 18 2024 |
1382 |
247.18 |
| Jan 11 2024 |
1002 |
308.59 |
| Jan 11 2024 |
1238 |
258.02 |
| Jan 11 2024 |
1382 |
247.18 |
| Jan 04 2024 |
1002 |
308.59 |
| Jan 04 2024 |
1238 |
258.02 |
| Jan 04 2024 |
1382 |
247.18 |
| Dec 28 2023 |
1002 |
308.59 |
| Dec 28 2023 |
1239 |
258.02 |
| Dec 28 2023 |
1383 |
247.18 |
| Dec 21 2023 |
1002 |
308.59 |
| Dec 21 2023 |
1239 |
258.02 |
| Dec 21 2023 |
1383 |
247.18 |
| Dec 14 2023 |
1002 |
308.59 |
| Dec 14 2023 |
1239 |
258.02 |
| Dec 14 2023 |
1383 |
247.18 |
| Dec 07 2023 |
1002 |
308.59 |
| Dec 07 2023 |
1239 |
258.02 |
| Dec 07 2023 |
1383 |
247.18 |
| Nov 30 2023 |
1006 |
308.59 |
| Nov 30 2023 |
1237 |
258.02 |
| Nov 30 2023 |
1385 |
247.18 |
| Nov 23 2023 |
1006 |
308.59 |
| Nov 23 2023 |
1237 |
258.02 |
| Nov 23 2023 |
1381 |
247.18 |
| Nov 16 2023 |
1006 |
308.59 |
| Nov 16 2023 |
1235 |
258.02 |
| Nov 16 2023 |
1381 |
247.18 |
| Nov 09 2023 |
1014 |
308.59 |
| Nov 09 2023 |
1256 |
258.6 |
| Nov 09 2023 |
1630 |
256 |
| Nov 02 2023 |
1013 |
308.59 |
| Nov 02 2023 |
1256 |
258.6 |
| Nov 02 2023 |
1630 |
256 |
| Oct 26 2023 |
1003 |
308.59 |
| Oct 26 2023 |
1261 |
258.6 |
| Oct 26 2023 |
1637 |
256 |
| Oct 19 2023 |
1003 |
308.59 |
| Oct 19 2023 |
1261 |
258.6 |
| Oct 19 2023 |
1621 |
256 |
| Oct 12 2023 |
1003 |
308.59 |
| Oct 12 2023 |
1263 |
258.6 |
| Oct 12 2023 |
1621 |
256 |
| Oct 05 2023 |
1000 |
308.59 |
| Oct 05 2023 |
1262 |
258.6 |
| Oct 05 2023 |
1578 |
256 |
| Sep 28 2023 |
1000 |
308.59 |
| Sep 28 2023 |
1264 |
258.6 |
| Sep 28 2023 |
1582 |
256 |
| Sep 21 2023 |
999 |
308.59 |
| Sep 21 2023 |
1258 |
258.6 |
| Sep 21 2023 |
1581 |
256 |
| Sep 14 2023 |
1018 |
308.59 |
| Sep 14 2023 |
1270 |
258.6 |
| Sep 14 2023 |
1596 |
256 |
| Sep 07 2023 |
1022 |
308.59 |
| Sep 07 2023 |
826 |
238.69 |
| Sep 07 2023 |
958 |
231.67 |
| Aug 31 2023 |
281 |
245.59 |
| Aug 31 2023 |
16 |
170.85 |
| Aug 31 2023 |
118 |
170.85 |
| Aug 24 2023 |
19 |
170.29 |
| Aug 24 2023 |
118 |
170.29 |
| Aug 17 2023 |
19 |
164.21 |
| Aug 17 2023 |
103 |
164.21 |
| Aug 10 2023 |
9 |
152.99 |
| Aug 10 2023 |
58 |
152.99 |
| Aug 03 2023 |
9 |
152.99 |
| Aug 03 2023 |
57 |
152.99 |
| Jul 27 2023 |
10 |
152.99 |
| Jul 27 2023 |
57 |
152.99 |
| Jul 20 2023 |
9 |
152.99 |
| Jul 20 2023 |
57 |
152.99 |
| Jul 13 2023 |
22 |
152.99 |
| Jul 13 2023 |
65 |
152.99 |
| Jul 06 2023 |
28 |
152.99 |
| Jul 06 2023 |
74 |
152.99 |
| Jun 29 2023 |
28 |
152.99 |
| Jun 29 2023 |
74 |
152.99 |
| Jun 22 2023 |
40 |
152.99 |
| Jun 22 2023 |
82 |
152.99 |
| Jun 15 2023 |
54 |
152.99 |
| Jun 15 2023 |
101 |
152.99 |
| Jun 08 2023 |
65 |
152.99 |
| Jun 08 2023 |
109 |
152.99 |
| Jun 01 2023 |
63 |
152.99 |
| Jun 01 2023 |
109 |
152.99 |
| May 25 2023 |
64 |
152.99 |
| May 25 2023 |
109 |
152.99 |
| May 18 2023 |
65 |
152.99 |
| May 18 2023 |
114 |
152.99 |
| May 11 2023 |
64 |
152.99 |
| May 11 2023 |
117 |
152.99 |
| May 04 2023 |
65 |
152.99 |
| May 04 2023 |
118 |
152.99 |
| Apr 27 2023 |
65 |
152.99 |
| Apr 27 2023 |
121 |
152.99 |
| Apr 20 2023 |
69 |
152.99 |
| Apr 20 2023 |
121 |
152.99 |
| Apr 13 2023 |
68 |
152.99 |
| Apr 13 2023 |
140 |
152.99 |
| Apr 06 2023 |
69 |
152.99 |
| Apr 06 2023 |
146 |
152.99 |
| Mar 30 2023 |
70 |
152.99 |
| Mar 30 2023 |
150 |
152.99 |
| Mar 23 2023 |
70 |
152.99 |
| Mar 23 2023 |
149 |
152.99 |
| Mar 16 2023 |
74 |
152.99 |
| Mar 16 2023 |
152 |
152.99 |
| Mar 09 2023 |
75 |
152.99 |
| Mar 09 2023 |
145 |
152.99 |
| Mar 02 2023 |
75 |
152.99 |
| Mar 02 2023 |
146 |
152.99 |
| Feb 23 2023 |
75 |
152.99 |
| Feb 23 2023 |
147 |
152.99 |
| Feb 16 2023 |
77 |
152.99 |
| Feb 16 2023 |
141 |
152.99 |
| Feb 09 2023 |
77 |
152.99 |
| Feb 09 2023 |
141 |
152.99 |
| Feb 02 2023 |
78 |
152.99 |
| Feb 02 2023 |
141 |
152.99 |
| Jan 26 2023 |
78 |
152.99 |
| Jan 26 2023 |
141 |
152.99 |
| Jan 19 2023 |
79 |
152.99 |
| Jan 19 2023 |
143 |
152.99 |
| Jan 12 2023 |
79 |
152.99 |
| Jan 12 2023 |
143 |
152.99 |
| Jan 05 2023 |
79 |
152.99 |
| Jan 05 2023 |
143 |
152.99 |
| Dec 29 2022 |
79 |
152.99 |
| Dec 29 2022 |
143 |
152.99 |
| Dec 22 2022 |
79 |
152.99 |
| Dec 22 2022 |
143 |
152.99 |
| Dec 15 2022 |
79 |
152.99 |
| Dec 15 2022 |
143 |
152.99 |
| Dec 08 2022 |
79 |
152.99 |
| Dec 08 2022 |
143 |
152.99 |
| Dec 01 2022 |
79 |
152.99 |
| Dec 01 2022 |
143 |
152.99 |
| Nov 24 2022 |
79 |
152.99 |
| Nov 24 2022 |
143 |
152.99 |
| Nov 17 2022 |
79 |
152.99 |
| Nov 17 2022 |
143 |
152.99 |
| Nov 10 2022 |
79 |
152.99 |
| Nov 10 2022 |
143 |
152.99 |
| Nov 03 2022 |
82 |
152.99 |
| Nov 03 2022 |
147 |
152.99 |
| Oct 27 2022 |
83 |
152.99 |
| Oct 27 2022 |
147 |
152.99 |
| Oct 20 2022 |
83 |
152.99 |
| Oct 20 2022 |
147 |
152.99 |
| Oct 13 2022 |
83 |
152.99 |
| Oct 13 2022 |
147 |
152.99 |
| Oct 06 2022 |
84 |
152.99 |
| Oct 06 2022 |
149 |
152.99 |
| Sep 29 2022 |
84 |
152.99 |
| Sep 29 2022 |
149 |
152.99 |
| Sep 22 2022 |
84 |
152.99 |
| Sep 22 2022 |
149 |
152.99 |
| Sep 15 2022 |
84 |
152.99 |
| Sep 15 2022 |
149 |
152.99 |
| Sep 08 2022 |
88 |
152.99 |
| Sep 08 2022 |
150 |
152.99 |
| Sep 01 2022 |
90 |
152.99 |
| Sep 01 2022 |
146 |
152.99 |
| Aug 25 2022 |
93 |
152.99 |
| Aug 25 2022 |
147 |
152.99 |
| Aug 18 2022 |
93 |
152.99 |
| Aug 18 2022 |
149 |
152.99 |
| Aug 11 2022 |
97 |
152.99 |
| Aug 11 2022 |
151 |
152.99 |
| Aug 04 2022 |
97 |
152.99 |
| Aug 04 2022 |
152 |
152.99 |
| Jul 28 2022 |
101 |
152.99 |
| Jul 28 2022 |
155 |
152.99 |
| Jul 21 2022 |
108 |
152.99 |
| Jul 21 2022 |
160 |
152.99 |
| Jul 14 2022 |
108 |
152.99 |
| Jul 14 2022 |
161 |
152.99 |
| Jul 07 2022 |
112 |
152.99 |
| Jul 07 2022 |
168 |
152.99 |
| Jun 30 2022 |
114 |
152.99 |
| Jun 30 2022 |
174 |
152.99 |
| Jun 23 2022 |
113 |
152.99 |
| Jun 23 2022 |
174 |
152.99 |
| Jun 16 2022 |
134 |
152.99 |
| Jun 16 2022 |
189 |
152.99 |
| Jun 09 2022 |
136 |
152.99 |
| Jun 09 2022 |
176 |
152.99 |
| Jun 02 2022 |
144 |
152.99 |
| Jun 02 2022 |
183 |
152.99 |
| May 26 2022 |
152 |
152.99 |
| May 26 2022 |
189 |
152.99 |
| May 19 2022 |
158 |
152.99 |
| May 19 2022 |
192 |
152.99 |
| May 12 2022 |
159 |
152.99 |
| May 12 2022 |
195 |
152.99 |
| May 05 2022 |
166 |
152.99 |
| May 05 2022 |
210 |
152.99 |
| Apr 28 2022 |
218 |
152.99 |
| Apr 28 2022 |
264 |
152.99 |
| Apr 21 2022 |
223 |
152.99 |
| Apr 21 2022 |
288 |
152.99 |
| Apr 14 2022 |
230 |
152.99 |
| Apr 14 2022 |
297 |
152.99 |
| Apr 07 2022 |
233 |
152.99 |
| Apr 07 2022 |
306 |
152.99 |
| Mar 31 2022 |
234 |
152.99 |
| Mar 31 2022 |
311 |
152.99 |
| Mar 24 2022 |
236 |
152.99 |
| Mar 24 2022 |
325 |
152.99 |
| Mar 17 2022 |
236 |
152.99 |
| Mar 17 2022 |
325 |
152.99 |
| Mar 10 2022 |
235 |
152.99 |
| Mar 10 2022 |
328 |
152.99 |
| Mar 03 2022 |
236 |
152.99 |
| Mar 03 2022 |
328 |
152.99 |
| Feb 24 2022 |
246 |
152.99 |
| Feb 24 2022 |
332 |
152.99 |
| Feb 17 2022 |
250 |
152.99 |
| Feb 17 2022 |
339 |
152.99 |
| Feb 10 2022 |
246 |
152.99 |
| Feb 10 2022 |
337 |
152.99 |
| Feb 03 2022 |
246 |
152.99 |
| Feb 03 2022 |
338 |
152.99 |
| Jan 27 2022 |
246 |
152.99 |
| Jan 27 2022 |
338 |
152.99 |
| Jan 20 2022 |
246 |
152.99 |
| Jan 20 2022 |
338 |
152.99 |
| Jan 13 2022 |
246 |
152.99 |
| Jan 13 2022 |
338 |
152.99 |
| Jan 06 2022 |
246 |
152.99 |
| Jan 06 2022 |
338 |
152.99 |
| Dec 30 2021 |
246 |
152.99 |
| Dec 30 2021 |
338 |
152.99 |
| Dec 23 2021 |
246 |
152.99 |
| Dec 23 2021 |
338 |
152.99 |
| Dec 16 2021 |
246 |
152.99 |
| Dec 16 2021 |
338 |
152.99 |
| Dec 09 2021 |
246 |
152.99 |
| Dec 09 2021 |
338 |
152.99 |
| Dec 02 2021 |
246 |
152.99 |
| Dec 02 2021 |
338 |
152.99 |
| Nov 25 2021 |
246 |
152.99 |
| Nov 25 2021 |
338 |
152.99 |
| Nov 18 2021 |
246 |
152.99 |
| Nov 18 2021 |
338 |
152.99 |
| Nov 11 2021 |
246 |
152.99 |
| Nov 11 2021 |
338 |
152.99 |
| Nov 04 2021 |
246 |
152.99 |
| Nov 04 2021 |
338 |
152.99 |
| Oct 28 2021 |
246 |
152.99 |
| Oct 28 2021 |
338 |
152.99 |
| Oct 21 2021 |
246 |
152.99 |
| Oct 21 2021 |
338 |
152.99 |
| Oct 14 2021 |
246 |
152.99 |
| Oct 14 2021 |
338 |
152.99 |
| Oct 07 2021 |
246 |
152.99 |
| Oct 07 2021 |
338 |
152.99 |
| Sep 30 2021 |
239 |
152.99 |
| Sep 30 2021 |
335 |
152.99 |
| Sep 23 2021 |
191 |
152.99 |
| Sep 23 2021 |
286 |
152.99 |
| Sep 16 2021 |
181 |
152.99 |
| Sep 16 2021 |
280 |
152.99 |
| Sep 09 2021 |
177 |
152.37 |
| Sep 09 2021 |
277 |
152.37 |
| Sep 02 2021 |
87 |
154.02 |
| Sep 02 2021 |
81 |
154.02 |
