| Apr 16 2024 |
7421 |
435.98 |
| Apr 16 2024 |
11284 |
435.98 |
| Apr 10 2024 |
7423 |
435.98 |
| Apr 10 2024 |
11259 |
435.98 |
| Apr 03 2024 |
7408 |
435.98 |
| Apr 03 2024 |
11270 |
435.98 |
| Mar 27 2024 |
7722 |
446.77 |
| Mar 27 2024 |
11858 |
446.77 |
| Mar 21 2024 |
7753 |
446.77 |
| Mar 21 2024 |
11884 |
446.77 |
| Mar 14 2024 |
7810 |
450.01 |
| Mar 14 2024 |
11903 |
450.01 |
| Mar 07 2024 |
7861 |
450.01 |
| Mar 07 2024 |
11937 |
450.01 |
| Feb 29 2024 |
7871 |
450.01 |
| Feb 29 2024 |
12026 |
450.01 |
| Feb 22 2024 |
7827 |
450.01 |
| Feb 22 2024 |
11958 |
450.01 |
| Feb 15 2024 |
7846 |
450.01 |
| Feb 15 2024 |
11950 |
450.01 |
| Feb 08 2024 |
8092 |
459.28 |
| Feb 08 2024 |
12344 |
459.28 |
| Feb 01 2024 |
8016 |
454.41 |
| Feb 01 2024 |
12009 |
454.41 |
| Jan 25 2024 |
8022 |
454.41 |
| Jan 25 2024 |
11994 |
454.41 |
| Jan 18 2024 |
8022 |
454.41 |
| Jan 18 2024 |
11995 |
454.41 |
| Jan 11 2024 |
7758 |
444.88 |
| Jan 11 2024 |
11538 |
444.88 |
| Jan 04 2024 |
7759 |
444.88 |
| Jan 04 2024 |
11528 |
444.88 |
| Dec 28 2023 |
7762 |
444.88 |
| Dec 28 2023 |
11526 |
444.88 |
| Dec 21 2023 |
7762 |
444.88 |
| Dec 21 2023 |
11526 |
444.88 |
| Dec 14 2023 |
7761 |
444.88 |
| Dec 14 2023 |
11526 |
444.88 |
| Dec 07 2023 |
7761 |
444.88 |
| Dec 07 2023 |
11527 |
444.88 |
| Nov 30 2023 |
7757 |
444.88 |
| Nov 30 2023 |
11523 |
444.88 |
| Nov 23 2023 |
7756 |
444.88 |
| Nov 23 2023 |
11523 |
444.88 |
| Nov 16 2023 |
7755 |
444.88 |
| Nov 16 2023 |
11513 |
444.88 |
| Nov 09 2023 |
7749 |
444.88 |
| Nov 09 2023 |
11512 |
444.88 |
| Nov 02 2023 |
7749 |
444.88 |
| Nov 02 2023 |
11512 |
444.88 |
| Oct 26 2023 |
7777 |
444.88 |
| Oct 26 2023 |
11468 |
444.88 |
| Oct 19 2023 |
6096 |
434.95 |
| Oct 19 2023 |
7776 |
444.88 |
| Oct 19 2023 |
11203 |
440.91 |
| Oct 12 2023 |
6069 |
434.95 |
| Oct 12 2023 |
7782 |
444.88 |
| Oct 12 2023 |
11201 |
440.91 |
| Oct 05 2023 |
5995 |
434.95 |
| Oct 05 2023 |
7787 |
444.88 |
| Oct 05 2023 |
11044 |
440.91 |
| Sep 28 2023 |
5956 |
434.95 |
| Sep 28 2023 |
7789 |
444.88 |
| Sep 28 2023 |
11155 |
440.91 |
| Sep 21 2023 |
5964 |
434.95 |
| Sep 21 2023 |
7788 |
444.88 |
| Sep 21 2023 |
11149 |
440.91 |
| Sep 14 2023 |
5993 |
434.95 |
| Sep 14 2023 |
7805 |
444.88 |
| Sep 14 2023 |
11188 |
440.91 |
| Sep 07 2023 |
6074 |
434.95 |
| Sep 07 2023 |
7827 |
444.88 |
| Sep 07 2023 |
11237 |
440.91 |
| Aug 31 2023 |
6044 |
434.95 |
| Aug 31 2023 |
7900 |
444.88 |
| Aug 31 2023 |
11283 |
440.91 |
| Aug 24 2023 |
5610 |
435.2 |
| Aug 24 2023 |
7694 |
440.07 |
| Aug 24 2023 |
10218 |
424.78 |
| Aug 17 2023 |
5594 |
435.2 |
| Aug 17 2023 |
7722 |
440.07 |
| Aug 17 2023 |
10275 |
424.78 |
| Aug 10 2023 |
5613 |
435.2 |
| Aug 10 2023 |
7700 |
440.07 |
| Aug 10 2023 |
10294 |
424.78 |
| Aug 03 2023 |
5560 |
435.2 |
| Aug 03 2023 |
7657 |
440.07 |
| Aug 03 2023 |
10268 |
424.78 |
| Jul 27 2023 |
5584 |
435.2 |
| Jul 27 2023 |
7653 |
440.07 |
| Jul 27 2023 |
10266 |
424.78 |
| Jul 20 2023 |
5625 |
435.2 |
| Jul 20 2023 |
7712 |
440.07 |
| Jul 20 2023 |
10198 |
424.78 |
| Jul 13 2023 |
5595 |
435.2 |
| Jul 13 2023 |
7708 |
440.07 |
| Jul 13 2023 |
10213 |
424.78 |
| Jul 06 2023 |
5653 |
435.2 |
| Jul 06 2023 |
7718 |
440.07 |
| Jul 06 2023 |
10237 |
424.78 |
| Jun 29 2023 |
5623 |
435.2 |
| Jun 29 2023 |
7667 |
440.07 |
| Jun 29 2023 |
10218 |
424.78 |
| Jun 22 2023 |
5636 |
435.2 |
| Jun 22 2023 |
7658 |
440.07 |
| Jun 22 2023 |
10191 |
424.78 |
| Jun 15 2023 |
5631 |
435.2 |
| Jun 15 2023 |
7696 |
440.07 |
| Jun 15 2023 |
10231 |
424.78 |
| Jun 08 2023 |
5681 |
435.2 |
| Jun 08 2023 |
7718 |
440.07 |
| Jun 08 2023 |
10297 |
424.78 |
| Jun 01 2023 |
5775 |
435.2 |
| Jun 01 2023 |
7612 |
440.07 |
| Jun 01 2023 |
10325 |
424.78 |
| May 25 2023 |
5695 |
435.2 |
| May 25 2023 |
7550 |
440.07 |
| May 25 2023 |
10235 |
424.78 |
| May 18 2023 |
5686 |
435.2 |
| May 18 2023 |
7469 |
440.07 |
| May 18 2023 |
10185 |
424.78 |
| May 11 2023 |
5641 |
435.2 |
| May 11 2023 |
7441 |
440.07 |
| May 11 2023 |
10163 |
424.78 |
| May 04 2023 |
5496 |
435.2 |
| May 04 2023 |
7367 |
440.07 |
| May 04 2023 |
10008 |
424.78 |
| Apr 27 2023 |
5418 |
435.2 |
| Apr 27 2023 |
7328 |
439.85 |
| Apr 27 2023 |
9922 |
425.14 |
| Apr 20 2023 |
5367 |
435.2 |
| Apr 20 2023 |
7239 |
439.85 |
| Apr 20 2023 |
9853 |
425.14 |
| Apr 13 2023 |
5319 |
435.2 |
| Apr 13 2023 |
7203 |
439.85 |
| Apr 13 2023 |
9821 |
425.14 |
| Apr 06 2023 |
5242 |
435.2 |
| Apr 06 2023 |
7194 |
439.85 |
| Apr 06 2023 |
9766 |
425.14 |
| Mar 30 2023 |
5182 |
435.2 |
| Mar 30 2023 |
7169 |
439.85 |
| Mar 30 2023 |
9732 |
425.14 |
| Mar 23 2023 |
5134 |
435.2 |
| Mar 23 2023 |
4394 |
425.88 |
| Mar 23 2023 |
9681 |
425.14 |
| Mar 16 2023 |
5084 |
435.2 |
| Mar 16 2023 |
4365 |
425.88 |
| Mar 16 2023 |
9633 |
425.14 |
| Mar 09 2023 |
4929 |
435.2 |
| Mar 09 2023 |
4367 |
425.88 |
| Mar 09 2023 |
9520 |
425.14 |
| Mar 02 2023 |
4895 |
435.2 |
| Mar 02 2023 |
4321 |
425.63 |
| Mar 02 2023 |
9987 |
434.74 |
| Feb 23 2023 |
4916 |
435.2 |
| Feb 23 2023 |
4315 |
425.63 |
| Feb 23 2023 |
9994 |
434.74 |
| Feb 16 2023 |
4817 |
435.2 |
| Feb 16 2023 |
4328 |
425.63 |
| Feb 16 2023 |
9875 |
434.74 |
| Feb 09 2023 |
4818 |
435.2 |
| Feb 09 2023 |
4325 |
425.63 |
| Feb 09 2023 |
9862 |
434.74 |
| Feb 02 2023 |
4814 |
435.2 |
| Feb 02 2023 |
4309 |
425.63 |
| Feb 02 2023 |
9847 |
434.74 |
| Jan 26 2023 |
4812 |
435.2 |
| Jan 26 2023 |
4295 |
425.63 |
| Jan 26 2023 |
9822 |
434.74 |
| Jan 19 2023 |
4812 |
435.2 |
| Jan 19 2023 |
4284 |
425.63 |
| Jan 19 2023 |
9811 |
434.74 |
| Jan 12 2023 |
4812 |
435.2 |
| Jan 12 2023 |
4276 |
425.63 |
| Jan 12 2023 |
9810 |
434.74 |
| Jan 05 2023 |
4812 |
435.2 |
| Jan 05 2023 |
4276 |
425.63 |
| Jan 05 2023 |
9812 |
434.74 |
| Dec 29 2022 |
4812 |
435.2 |
| Dec 29 2022 |
4277 |
425.63 |
| Dec 29 2022 |
9812 |
434.74 |
| Dec 22 2022 |
4812 |
435.2 |
| Dec 22 2022 |
4277 |
425.63 |
| Dec 22 2022 |
9812 |
434.74 |
| Dec 15 2022 |
4792 |
435.2 |
| Dec 15 2022 |
4276 |
425.63 |
| Dec 15 2022 |
9794 |
434.74 |
| Dec 08 2022 |
4792 |
435.2 |
| Dec 08 2022 |
4279 |
425.63 |
| Dec 08 2022 |
9787 |
434.74 |
| Dec 01 2022 |
4792 |
435.2 |
| Dec 01 2022 |
4279 |
425.63 |
| Dec 01 2022 |
9787 |
434.74 |
| Nov 24 2022 |
4792 |
435.2 |
| Nov 24 2022 |
4279 |
425.63 |
| Nov 24 2022 |
9787 |
434.74 |
| Nov 17 2022 |
4769 |
435.2 |
| Nov 17 2022 |
4272 |
425.63 |
| Nov 17 2022 |
9774 |
434.74 |
| Nov 10 2022 |
4770 |
435.2 |
| Nov 10 2022 |
4273 |
425.63 |
| Nov 10 2022 |
9775 |
434.74 |
| Nov 03 2022 |
4769 |
435.2 |
| Nov 03 2022 |
4274 |
425.63 |
| Nov 03 2022 |
9747 |
434.74 |
| Oct 27 2022 |
4769 |
435.2 |
| Oct 27 2022 |
4271 |
425.63 |
| Oct 27 2022 |
9736 |
434.74 |
| Oct 20 2022 |
4775 |
435.2 |
| Oct 20 2022 |
4271 |
425.63 |
| Oct 20 2022 |
9746 |
434.74 |
| Oct 13 2022 |
4772 |
435.2 |
| Oct 13 2022 |
4271 |
425.63 |
| Oct 13 2022 |
9730 |
434.74 |
| Oct 06 2022 |
4776 |
435.2 |
| Oct 06 2022 |
4283 |
425.63 |
| Oct 06 2022 |
9737 |
434.74 |
| Sep 29 2022 |
4769 |
435.2 |
| Sep 29 2022 |
4282 |
425.63 |
| Sep 29 2022 |
9743 |
434.74 |
| Sep 22 2022 |
4755 |
435.2 |
| Sep 22 2022 |
4271 |
425.63 |
| Sep 22 2022 |
9731 |
434.74 |
| Sep 15 2022 |
4746 |
435.2 |
| Sep 15 2022 |
4261 |
425.63 |
| Sep 15 2022 |
9727 |
434.74 |
| Sep 08 2022 |
4755 |
435.2 |
| Sep 08 2022 |
4251 |
425.63 |
| Sep 08 2022 |
9693 |
434.74 |
| Sep 01 2022 |
4718 |
435.2 |
| Sep 01 2022 |
4199 |
425.63 |
| Sep 01 2022 |
9585 |
434.74 |
| Aug 25 2022 |
4673 |
435.2 |
| Aug 25 2022 |
4180 |
425.63 |
| Aug 25 2022 |
9501 |
434.74 |
| Aug 18 2022 |
4616 |
435.2 |
| Aug 18 2022 |
4190 |
425.63 |
| Aug 18 2022 |
9444 |
434.74 |
| Aug 11 2022 |
4602 |
435.2 |
| Aug 11 2022 |
4191 |
425.63 |
| Aug 11 2022 |
9365 |
434.74 |
| Aug 04 2022 |
4572 |
435.2 |
| Aug 04 2022 |
4181 |
425.63 |
| Aug 04 2022 |
9342 |
434.74 |
| Jul 28 2022 |
4513 |
435.2 |
| Jul 28 2022 |
4126 |
425.63 |
| Jul 28 2022 |
9236 |
434.74 |
| Jul 21 2022 |
4486 |
435.2 |
| Jul 21 2022 |
4103 |
425.63 |
| Jul 21 2022 |
9138 |
434.74 |
| Jul 14 2022 |
4466 |
435.2 |
| Jul 14 2022 |
4096 |
425.63 |
| Jul 14 2022 |
9122 |
434.74 |
| Jul 07 2022 |
4411 |
435.2 |
| Jul 07 2022 |
4082 |
425.63 |
| Jul 07 2022 |
9042 |
434.74 |
| Jun 30 2022 |
4368 |
435.2 |
| Jun 30 2022 |
4093 |
425.63 |
| Jun 30 2022 |
9012 |
434.74 |
| Jun 23 2022 |
4357 |
435.2 |
| Jun 23 2022 |
4106 |
425.63 |
| Jun 23 2022 |
8987 |
434.74 |
| Jun 16 2022 |
4280 |
435.2 |
| Jun 16 2022 |
4089 |
425.63 |
| Jun 16 2022 |
8789 |
434.74 |
| Jun 09 2022 |
4219 |
435.2 |
| Jun 09 2022 |
4074 |
425.63 |
| Jun 09 2022 |
8658 |
434.74 |
| Jun 02 2022 |
4108 |
435.2 |
| Jun 02 2022 |
4048 |
425.63 |
| Jun 02 2022 |
8422 |
434.74 |
| May 26 2022 |
4040 |
435.2 |
| May 26 2022 |
4016 |
425.63 |
| May 26 2022 |
8263 |
434.74 |
| May 19 2022 |
3858 |
435.2 |
| May 19 2022 |
3928 |
425.63 |
| May 19 2022 |
8016 |
434.74 |
| May 12 2022 |
3838 |
435.2 |
| May 12 2022 |
3918 |
425.63 |
| May 12 2022 |
7944 |
434.74 |
| May 05 2022 |
3715 |
435.2 |
| May 05 2022 |
3870 |
425.63 |
| May 05 2022 |
7733 |
434.74 |
| Apr 28 2022 |
3587 |
435.2 |
| Apr 28 2022 |
3882 |
425.63 |
| Apr 28 2022 |
7550 |
434.74 |
| Apr 21 2022 |
3364 |
435.2 |
| Apr 21 2022 |
3748 |
425.63 |
| Apr 21 2022 |
7275 |
434.74 |
| Apr 14 2022 |
3193 |
435.2 |
| Apr 14 2022 |
3718 |
425.63 |
| Apr 14 2022 |
7146 |
434.74 |
| Apr 07 2022 |
3078 |
435.2 |
| Apr 07 2022 |
3712 |
425.63 |
| Apr 07 2022 |
7033 |
434.74 |
| Mar 31 2022 |
3048 |
435.2 |
| Mar 31 2022 |
3719 |
425.63 |
| Mar 31 2022 |
6999 |
434.74 |
| Mar 24 2022 |
2854 |
435.2 |
| Mar 24 2022 |
3684 |
425.63 |
| Mar 24 2022 |
6815 |
434.74 |
| Mar 17 2022 |
2851 |
435.2 |
| Mar 17 2022 |
3647 |
425.63 |
| Mar 17 2022 |
6753 |
434.74 |
| Mar 10 2022 |
2677 |
435.2 |
| Mar 10 2022 |
3633 |
425.63 |
| Mar 10 2022 |
6646 |
434.74 |
| Mar 03 2022 |
2733 |
435.2 |
| Mar 03 2022 |
3665 |
425.63 |
| Mar 03 2022 |
6734 |
434.74 |
| Feb 24 2022 |
2673 |
435.2 |
| Feb 24 2022 |
3621 |
425.63 |
| Feb 24 2022 |
6648 |
434.74 |
| Feb 17 2022 |
3591 |
435.69 |
| Feb 17 2022 |
3541 |
425.63 |
| Feb 17 2022 |
6262 |
434.61 |
| Feb 10 2022 |
3618 |
435.69 |
| Feb 10 2022 |
3534 |
425.63 |
| Feb 10 2022 |
6448 |
434.61 |
| Feb 03 2022 |
3666 |
435.69 |
| Feb 03 2022 |
3535 |
425.63 |
| Feb 03 2022 |
6526 |
434.61 |
| Jan 27 2022 |
3671 |
435.69 |
| Jan 27 2022 |
3519 |
425.63 |
| Jan 27 2022 |
6576 |
434.61 |
| Jan 20 2022 |
3690 |
435.69 |
| Jan 20 2022 |
3508 |
425.63 |
| Jan 20 2022 |
6621 |
434.61 |
| Jan 13 2022 |
3690 |
435.69 |
| Jan 13 2022 |
3495 |
425.63 |
| Jan 13 2022 |
6647 |
434.61 |
| Jan 06 2022 |
3690 |
435.69 |
| Jan 06 2022 |
3496 |
425.63 |
| Jan 06 2022 |
6647 |
434.61 |
| Dec 30 2021 |
3691 |
435.69 |
| Dec 30 2021 |
3498 |
425.63 |
| Dec 30 2021 |
6652 |
434.61 |
| Dec 23 2021 |
3691 |
435.69 |
| Dec 23 2021 |
3498 |
425.63 |
| Dec 23 2021 |
6652 |
434.61 |
| Dec 16 2021 |
3691 |
435.69 |
| Dec 16 2021 |
3498 |
425.63 |
| Dec 16 2021 |
6652 |
434.61 |
| Dec 09 2021 |
3691 |
435.69 |
| Dec 09 2021 |
3498 |
425.63 |
| Dec 09 2021 |
6652 |
434.61 |
| Dec 02 2021 |
3691 |
435.69 |
| Dec 02 2021 |
3496 |
425.63 |
| Dec 02 2021 |
6656 |
434.61 |
| Nov 25 2021 |
3691 |
435.69 |
| Nov 25 2021 |
3496 |
425.63 |
| Nov 25 2021 |
6656 |
434.61 |
| Nov 18 2021 |
3691 |
435.69 |
| Nov 18 2021 |
3497 |
425.63 |
| Nov 18 2021 |
6656 |
434.61 |
| Nov 11 2021 |
3692 |
435.69 |
| Nov 11 2021 |
3497 |
425.63 |
| Nov 11 2021 |
6656 |
434.61 |
| Nov 04 2021 |
3696 |
435.69 |
| Nov 04 2021 |
3497 |
425.63 |
| Nov 04 2021 |
6672 |
434.61 |
| Oct 28 2021 |
3696 |
435.69 |
| Oct 28 2021 |
3498 |
425.63 |
| Oct 28 2021 |
6672 |
434.61 |
| Oct 21 2021 |
3696 |
435.69 |
| Oct 21 2021 |
3498 |
425.63 |
| Oct 21 2021 |
6672 |
434.61 |
| Oct 14 2021 |
3684 |
435.69 |
| Oct 14 2021 |
3498 |
425.63 |
| Oct 14 2021 |
6688 |
434.61 |
| Oct 07 2021 |
3693 |
435.69 |
| Oct 07 2021 |
3495 |
425.63 |
| Oct 07 2021 |
6691 |
434.61 |
| Sep 30 2021 |
3701 |
435.69 |
| Sep 30 2021 |
3453 |
425.63 |
| Sep 30 2021 |
6642 |
434.61 |
| Sep 23 2021 |
3753 |
435.69 |
| Sep 23 2021 |
3395 |
425.63 |
| Sep 23 2021 |
6524 |
434.61 |
| Sep 16 2021 |
3695 |
435.69 |
| Sep 16 2021 |
3375 |
425.63 |
| Sep 16 2021 |
6383 |
434.61 |
| Sep 09 2021 |
3738 |
435.69 |
| Sep 09 2021 |
3341 |
425.63 |
| Sep 09 2021 |
6386 |
434.61 |
| Sep 02 2021 |
3850 |
435.69 |
| Sep 02 2021 |
3271 |
425.63 |
| Sep 02 2021 |
6232 |
434.61 |
