| May 06 2024 |
4497 |
447.43 |
| May 06 2024 |
6897 |
447.43 |
| May 01 2024 |
4509 |
447.43 |
| May 01 2024 |
7537 |
447.43 |
| Apr 24 2024 |
4622 |
432.72 |
| Apr 24 2024 |
8732 |
432.72 |
| Apr 17 2024 |
4593 |
432.72 |
| Apr 17 2024 |
8745 |
432.72 |
| Apr 10 2024 |
4595 |
432.72 |
| Apr 10 2024 |
8771 |
432.72 |
| Apr 03 2024 |
4555 |
432.72 |
| Apr 03 2024 |
8642 |
432.72 |
| Mar 27 2024 |
4540 |
432.72 |
| Mar 27 2024 |
8741 |
432.72 |
| Mar 21 2024 |
4531 |
432.72 |
| Mar 21 2024 |
8684 |
432.72 |
| Mar 14 2024 |
4512 |
432.72 |
| Mar 14 2024 |
8758 |
432.72 |
| Mar 07 2024 |
4534 |
432.72 |
| Mar 07 2024 |
8781 |
432.72 |
| Feb 29 2024 |
4529 |
432.72 |
| Feb 29 2024 |
8765 |
432.72 |
| Feb 22 2024 |
4531 |
432.72 |
| Feb 22 2024 |
8792 |
432.72 |
| Feb 15 2024 |
4535 |
432.72 |
| Feb 15 2024 |
8717 |
432.72 |
| Feb 08 2024 |
4507 |
432.72 |
| Feb 08 2024 |
8765 |
432.72 |
| Feb 01 2024 |
4508 |
432.72 |
| Feb 01 2024 |
8703 |
432.72 |
| Jan 25 2024 |
4482 |
432.72 |
| Jan 25 2024 |
8625 |
432.72 |
| Jan 18 2024 |
4477 |
432.72 |
| Jan 18 2024 |
8631 |
432.72 |
| Jan 11 2024 |
4472 |
432.72 |
| Jan 11 2024 |
8622 |
432.72 |
| Jan 04 2024 |
4476 |
432.72 |
| Jan 04 2024 |
8370 |
432.72 |
| Dec 28 2023 |
4473 |
432.72 |
| Dec 28 2023 |
8351 |
432.72 |
| Dec 21 2023 |
4473 |
432.72 |
| Dec 21 2023 |
8351 |
432.72 |
| Dec 14 2023 |
4471 |
432.72 |
| Dec 14 2023 |
8323 |
432.72 |
| Dec 07 2023 |
4472 |
432.72 |
| Dec 07 2023 |
8323 |
432.72 |
| Nov 30 2023 |
4475 |
432.72 |
| Nov 30 2023 |
8324 |
432.72 |
| Nov 23 2023 |
4476 |
432.72 |
| Nov 23 2023 |
8305 |
432.72 |
| Nov 16 2023 |
4440 |
432.72 |
| Nov 16 2023 |
8237 |
432.72 |
| Nov 09 2023 |
4437 |
432.72 |
| Nov 09 2023 |
8171 |
432.72 |
| Nov 02 2023 |
4437 |
432.72 |
| Nov 02 2023 |
8169 |
432.72 |
| Oct 26 2023 |
4427 |
432.72 |
| Oct 26 2023 |
8154 |
432.72 |
| Oct 19 2023 |
4410 |
432.72 |
| Oct 19 2023 |
8111 |
432.72 |
| Oct 12 2023 |
4409 |
432.72 |
| Oct 12 2023 |
8063 |
432.72 |
| Oct 05 2023 |
4418 |
432.72 |
| Oct 05 2023 |
7812 |
432.72 |
| Sep 28 2023 |
4405 |
432.72 |
| Sep 28 2023 |
7736 |
432.72 |
| Sep 21 2023 |
4314 |
432.72 |
| Sep 21 2023 |
7668 |
432.72 |
| Sep 14 2023 |
4330 |
432.72 |
| Sep 14 2023 |
7758 |
432.72 |
| Sep 07 2023 |
4421 |
432.72 |
| Sep 07 2023 |
7889 |
432.72 |
| Aug 31 2023 |
4385 |
432.72 |
| Aug 31 2023 |
7909 |
432.72 |
| Aug 24 2023 |
7713 |
440.67 |
| Aug 24 2023 |
11169 |
440.67 |
| Aug 17 2023 |
7413 |
431.75 |
| Aug 17 2023 |
10722 |
431.75 |
| Aug 10 2023 |
7409 |
431.75 |
| Aug 10 2023 |
10732 |
431.75 |
| Aug 03 2023 |
7375 |
431.75 |
| Aug 03 2023 |
10718 |
431.75 |
| Jul 27 2023 |
7367 |
431.75 |
| Jul 27 2023 |
10718 |
432.03 |
| Jul 20 2023 |
7418 |
431.75 |
| Jul 20 2023 |
10651 |
432.03 |
| Jul 13 2023 |
7416 |
431.75 |
| Jul 13 2023 |
10664 |
432.03 |
| Jul 06 2023 |
7427 |
431.75 |
| Jul 06 2023 |
10692 |
432.03 |
| Jun 29 2023 |
7377 |
431.75 |
| Jun 29 2023 |
10670 |
432.03 |
| Jun 22 2023 |
7362 |
431.75 |
| Jun 22 2023 |
10633 |
432.03 |
| Jun 15 2023 |
7410 |
431.75 |
| Jun 15 2023 |
10681 |
432.03 |
| Jun 08 2023 |
7443 |
431.75 |
| Jun 08 2023 |
10748 |
432.03 |
| Jun 01 2023 |
7166 |
426.53 |
| Jun 01 2023 |
10534 |
428.18 |
| May 25 2023 |
7115 |
426.53 |
| May 25 2023 |
10454 |
428.18 |
| May 18 2023 |
7041 |
426.53 |
| May 18 2023 |
10397 |
428.18 |
| May 11 2023 |
7010 |
426.53 |
| May 11 2023 |
10374 |
428.18 |
| May 04 2023 |
6936 |
426.53 |
| May 04 2023 |
10209 |
428.18 |
| Apr 27 2023 |
6901 |
426.53 |
| Apr 27 2023 |
10102 |
428.18 |
| Apr 20 2023 |
4601 |
430.79 |
| Apr 20 2023 |
10235 |
431.57 |
| Apr 13 2023 |
4584 |
430.79 |
| Apr 13 2023 |
10195 |
431.57 |
| Apr 06 2023 |
4597 |
430.79 |
| Apr 06 2023 |
10132 |
431.57 |
| Mar 30 2023 |
4569 |
430.79 |
| Mar 30 2023 |
10094 |
431.57 |
| Mar 23 2023 |
4584 |
430.79 |
| Mar 23 2023 |
10034 |
431.57 |
| Mar 16 2023 |
4549 |
430.79 |
| Mar 16 2023 |
9980 |
431.57 |
| Mar 09 2023 |
4554 |
430.79 |
| Mar 09 2023 |
9881 |
431.57 |
| Mar 02 2023 |
4511 |
430.79 |
| Mar 02 2023 |
9837 |
431.57 |
| Feb 23 2023 |
4505 |
430.79 |
| Feb 23 2023 |
9843 |
431.57 |
| Feb 16 2023 |
4512 |
430.79 |
| Feb 16 2023 |
9729 |
431.57 |
| Feb 09 2023 |
4509 |
430.79 |
| Feb 09 2023 |
9718 |
431.57 |
| Feb 02 2023 |
4498 |
430.79 |
| Feb 02 2023 |
9701 |
431.57 |
| Jan 26 2023 |
4481 |
430.79 |
| Jan 26 2023 |
9678 |
431.57 |
| Jan 19 2023 |
4470 |
430.79 |
| Jan 19 2023 |
9666 |
431.57 |
| Jan 12 2023 |
4461 |
430.79 |
| Jan 12 2023 |
9665 |
431.57 |
| Jan 05 2023 |
4461 |
430.79 |
| Jan 05 2023 |
9667 |
431.57 |
| Dec 29 2022 |
4462 |
430.79 |
| Dec 29 2022 |
9667 |
431.57 |
| Dec 22 2022 |
4462 |
430.79 |
| Dec 22 2022 |
9667 |
431.57 |
| Dec 15 2022 |
4462 |
430.79 |
| Dec 15 2022 |
9648 |
431.57 |
| Dec 08 2022 |
4465 |
430.79 |
| Dec 08 2022 |
9641 |
431.57 |
| Dec 01 2022 |
4465 |
430.79 |
| Dec 01 2022 |
9641 |
431.57 |
| Nov 24 2022 |
4465 |
430.79 |
| Nov 24 2022 |
9641 |
431.57 |
| Nov 17 2022 |
4457 |
430.79 |
| Nov 17 2022 |
9633 |
431.57 |
| Nov 10 2022 |
4458 |
430.79 |
| Nov 10 2022 |
9634 |
431.57 |
| Nov 03 2022 |
4462 |
430.79 |
| Nov 03 2022 |
9604 |
431.57 |
| Oct 27 2022 |
4458 |
430.79 |
| Oct 27 2022 |
9593 |
431.57 |
| Oct 20 2022 |
4458 |
430.79 |
| Oct 20 2022 |
9604 |
431.57 |
| Oct 13 2022 |
4458 |
430.79 |
| Oct 13 2022 |
9584 |
431.57 |
| Oct 06 2022 |
4469 |
430.79 |
| Oct 06 2022 |
9591 |
431.57 |
| Sep 29 2022 |
4471 |
430.79 |
| Sep 29 2022 |
9597 |
431.57 |
| Sep 22 2022 |
4459 |
430.79 |
| Sep 22 2022 |
9582 |
431.57 |
| Sep 15 2022 |
4452 |
430.79 |
| Sep 15 2022 |
9577 |
431.57 |
| Sep 08 2022 |
4440 |
430.79 |
| Sep 08 2022 |
9542 |
431.57 |
| Sep 01 2022 |
4392 |
430.79 |
| Sep 01 2022 |
9430 |
431.57 |
| Aug 25 2022 |
4373 |
430.79 |
| Aug 25 2022 |
9344 |
431.57 |
| Aug 18 2022 |
4383 |
430.79 |
| Aug 18 2022 |
9290 |
431.57 |
| Aug 11 2022 |
4379 |
430.79 |
| Aug 11 2022 |
9209 |
431.57 |
| Aug 04 2022 |
4371 |
430.79 |
| Aug 04 2022 |
9184 |
431.57 |
| Jul 28 2022 |
4304 |
430.79 |
| Jul 28 2022 |
9080 |
431.57 |
| Jul 21 2022 |
4281 |
430.79 |
| Jul 21 2022 |
8980 |
431.57 |
| Jul 14 2022 |
4277 |
430.79 |
| Jul 14 2022 |
8963 |
431.57 |
| Jul 07 2022 |
4257 |
430.79 |
| Jul 07 2022 |
8882 |
431.57 |
| Jun 30 2022 |
4264 |
430.79 |
| Jun 30 2022 |
8852 |
431.57 |
| Jun 23 2022 |
4281 |
430.79 |
| Jun 23 2022 |
8824 |
431.57 |
| Jun 16 2022 |
4269 |
430.79 |
| Jun 16 2022 |
8624 |
431.57 |
| Jun 09 2022 |
4257 |
430.79 |
| Jun 09 2022 |
8495 |
431.57 |
| Jun 02 2022 |
4226 |
430.79 |
| Jun 02 2022 |
8268 |
431.57 |
| May 26 2022 |
4192 |
430.79 |
| May 26 2022 |
8109 |
431.57 |
| May 19 2022 |
4104 |
430.79 |
| May 19 2022 |
7878 |
431.57 |
| May 12 2022 |
4098 |
430.79 |
| May 12 2022 |
7809 |
431.57 |
| May 05 2022 |
4053 |
430.79 |
| May 05 2022 |
7600 |
431.57 |
| Apr 28 2022 |
4060 |
430.79 |
| Apr 28 2022 |
7416 |
431.57 |
| Apr 21 2022 |
3924 |
430.79 |
| Apr 21 2022 |
7142 |
431.57 |
| Apr 14 2022 |
3891 |
430.79 |
| Apr 14 2022 |
7016 |
431.57 |
| Apr 07 2022 |
3885 |
430.79 |
| Apr 07 2022 |
6911 |
431.57 |
| Mar 31 2022 |
3891 |
430.79 |
| Mar 31 2022 |
6878 |
431.57 |
| Mar 24 2022 |
3858 |
430.79 |
| Mar 24 2022 |
6691 |
431.57 |
| Mar 17 2022 |
3810 |
430.79 |
| Mar 17 2022 |
6635 |
431.57 |
| Mar 10 2022 |
3800 |
430.79 |
| Mar 10 2022 |
6532 |
431.57 |
| Mar 03 2022 |
3851 |
430.79 |
| Mar 03 2022 |
6621 |
431.57 |
| Feb 24 2022 |
3809 |
430.79 |
| Feb 24 2022 |
6532 |
431.57 |
| Feb 17 2022 |
3725 |
430.79 |
| Feb 17 2022 |
4400 |
430.79 |
| Feb 10 2022 |
3727 |
430.79 |
| Feb 10 2022 |
4321 |
430.79 |
| Feb 03 2022 |
3730 |
430.79 |
| Feb 03 2022 |
4345 |
430.79 |
| Jan 27 2022 |
3712 |
430.79 |
| Jan 27 2022 |
4363 |
430.79 |
| Jan 20 2022 |
3701 |
430.79 |
| Jan 20 2022 |
4369 |
430.79 |
| Jan 13 2022 |
3689 |
430.79 |
| Jan 13 2022 |
4386 |
430.79 |
| Jan 06 2022 |
3690 |
430.79 |
| Jan 06 2022 |
4387 |
430.79 |
| Dec 30 2021 |
3693 |
430.79 |
| Dec 30 2021 |
4392 |
430.79 |
| Dec 23 2021 |
3693 |
430.79 |
| Dec 23 2021 |
4392 |
430.79 |
| Dec 16 2021 |
3693 |
430.79 |
| Dec 16 2021 |
4392 |
430.79 |
| Dec 09 2021 |
3693 |
430.79 |
| Dec 09 2021 |
4392 |
430.79 |
| Dec 02 2021 |
3691 |
430.79 |
| Dec 02 2021 |
4392 |
430.79 |
| Nov 25 2021 |
3691 |
430.79 |
| Nov 25 2021 |
4392 |
430.79 |
| Nov 18 2021 |
3692 |
430.79 |
| Nov 18 2021 |
4393 |
430.79 |
| Nov 11 2021 |
3692 |
430.79 |
| Nov 11 2021 |
4394 |
430.79 |
| Nov 04 2021 |
3692 |
430.79 |
| Nov 04 2021 |
4440 |
430.79 |
| Oct 28 2021 |
3693 |
430.79 |
| Oct 28 2021 |
4441 |
430.79 |
| Oct 21 2021 |
3693 |
430.79 |
| Oct 21 2021 |
4461 |
430.79 |
| Oct 14 2021 |
3693 |
430.79 |
| Oct 14 2021 |
4457 |
430.79 |
| Oct 07 2021 |
3691 |
430.79 |
| Oct 07 2021 |
4463 |
430.79 |
| Sep 30 2021 |
3648 |
430.79 |
| Sep 30 2021 |
4418 |
430.79 |
| Sep 23 2021 |
3587 |
430.79 |
| Sep 23 2021 |
4412 |
430.79 |
| Sep 16 2021 |
3571 |
430.79 |
| Sep 16 2021 |
4380 |
430.79 |
| Sep 09 2021 |
3532 |
430.79 |
| Sep 09 2021 |
4381 |
430.79 |
| Sep 02 2021 |
4418 |
456.58 |
| Sep 02 2021 |
5820 |
456.58 |
