| Apr 24 2024 |
2315 |
355.57 |
| Apr 24 2024 |
4082 |
419.88 |
| Apr 24 2024 |
9211 |
403.8 |
| Apr 17 2024 |
2327 |
355.57 |
| Apr 17 2024 |
4053 |
419.88 |
| Apr 17 2024 |
9384 |
403.8 |
| Apr 10 2024 |
2356 |
355.57 |
| Apr 10 2024 |
4053 |
419.88 |
| Apr 10 2024 |
9357 |
403.8 |
| Apr 03 2024 |
2323 |
355.57 |
| Apr 03 2024 |
4028 |
419.88 |
| Apr 03 2024 |
9367 |
403.8 |
| Mar 27 2024 |
2335 |
355.57 |
| Mar 27 2024 |
4022 |
419.88 |
| Mar 27 2024 |
9371 |
403.8 |
| Mar 21 2024 |
2323 |
355.57 |
| Mar 21 2024 |
4010 |
419.88 |
| Mar 21 2024 |
9401 |
403.8 |
| Mar 14 2024 |
2359 |
355.57 |
| Mar 14 2024 |
3988 |
419.88 |
| Mar 14 2024 |
9297 |
403.8 |
| Mar 07 2024 |
2357 |
355.57 |
| Mar 07 2024 |
4009 |
419.88 |
| Mar 07 2024 |
9326 |
403.8 |
| Feb 29 2024 |
2345 |
355.57 |
| Feb 29 2024 |
3998 |
419.88 |
| Feb 29 2024 |
9387 |
403.8 |
| Feb 22 2024 |
2352 |
355.57 |
| Feb 22 2024 |
4002 |
419.88 |
| Feb 22 2024 |
9341 |
403.8 |
| Feb 15 2024 |
2297 |
355.57 |
| Feb 15 2024 |
3999 |
419.88 |
| Feb 15 2024 |
9313 |
403.8 |
| Feb 08 2024 |
2283 |
355.57 |
| Feb 08 2024 |
7883 |
451.66 |
| Feb 08 2024 |
9646 |
409.89 |
| Feb 01 2024 |
2243 |
355.57 |
| Feb 01 2024 |
7171 |
427.71 |
| Feb 01 2024 |
9529 |
409.89 |
| Jan 25 2024 |
2219 |
355.57 |
| Jan 25 2024 |
7178 |
427.71 |
| Jan 25 2024 |
9518 |
409.89 |
| Jan 18 2024 |
2219 |
355.57 |
| Jan 18 2024 |
7178 |
427.71 |
| Jan 18 2024 |
9517 |
409.89 |
| Jan 11 2024 |
2219 |
355.57 |
| Jan 11 2024 |
7105 |
425.53 |
| Jan 11 2024 |
9459 |
408.97 |
| Jan 04 2024 |
2219 |
355.57 |
| Jan 04 2024 |
7105 |
425.53 |
| Jan 04 2024 |
9453 |
408.97 |
| Dec 28 2023 |
2219 |
355.57 |
| Dec 28 2023 |
7107 |
425.53 |
| Dec 28 2023 |
9449 |
408.97 |
| Dec 21 2023 |
2219 |
355.57 |
| Dec 21 2023 |
7107 |
425.53 |
| Dec 21 2023 |
9449 |
408.97 |
| Dec 14 2023 |
2219 |
355.57 |
| Dec 14 2023 |
7104 |
425.53 |
| Dec 14 2023 |
9447 |
408.97 |
| Dec 07 2023 |
2219 |
355.57 |
| Dec 07 2023 |
7104 |
425.53 |
| Dec 07 2023 |
9448 |
408.97 |
| Nov 30 2023 |
2229 |
355.57 |
| Nov 30 2023 |
7100 |
425.53 |
| Nov 30 2023 |
9446 |
408.97 |
| Nov 23 2023 |
2230 |
355.57 |
| Nov 23 2023 |
7099 |
425.53 |
| Nov 23 2023 |
9443 |
408.97 |
| Nov 16 2023 |
2231 |
355.57 |
| Nov 16 2023 |
7097 |
425.53 |
| Nov 16 2023 |
9439 |
408.97 |
| Nov 09 2023 |
2242 |
355.57 |
| Nov 09 2023 |
7092 |
425.53 |
| Nov 09 2023 |
9428 |
408.97 |
| Nov 02 2023 |
2240 |
355.57 |
| Nov 02 2023 |
7092 |
425.53 |
| Nov 02 2023 |
9428 |
408.97 |
| Oct 26 2023 |
2234 |
355.57 |
| Oct 26 2023 |
7112 |
425.53 |
| Oct 26 2023 |
9399 |
408.97 |
| Oct 19 2023 |
2233 |
355.57 |
| Oct 19 2023 |
7112 |
425.53 |
| Oct 19 2023 |
9356 |
408.97 |
| Oct 12 2023 |
2229 |
355.57 |
| Oct 12 2023 |
7119 |
425.53 |
| Oct 12 2023 |
9354 |
408.97 |
| Oct 05 2023 |
2204 |
355.57 |
| Oct 05 2023 |
7039 |
423.48 |
| Oct 05 2023 |
9150 |
407.74 |
| Sep 28 2023 |
2209 |
355.57 |
| Sep 28 2023 |
7034 |
423.48 |
| Sep 28 2023 |
9260 |
407.74 |
| Sep 21 2023 |
2204 |
355.57 |
| Sep 21 2023 |
7034 |
423.48 |
| Sep 21 2023 |
9248 |
407.74 |
| Sep 14 2023 |
2221 |
355.57 |
| Sep 14 2023 |
7043 |
423.48 |
| Sep 14 2023 |
9279 |
407.74 |
| Sep 07 2023 |
2235 |
355.57 |
| Sep 07 2023 |
7060 |
423.48 |
| Sep 07 2023 |
9304 |
407.74 |
| Aug 31 2023 |
2243 |
355.57 |
| Aug 31 2023 |
7139 |
423.48 |
| Aug 31 2023 |
9341 |
407.74 |
| Aug 24 2023 |
2256 |
355.57 |
| Aug 24 2023 |
7097 |
423.48 |
| Aug 24 2023 |
9254 |
407.74 |
| Aug 17 2023 |
2268 |
355.57 |
| Aug 17 2023 |
7131 |
423.48 |
| Aug 17 2023 |
9296 |
407.74 |
| Aug 10 2023 |
2276 |
355.57 |
| Aug 10 2023 |
7120 |
423.48 |
| Aug 10 2023 |
9317 |
407.74 |
| Aug 03 2023 |
2256 |
355.57 |
| Aug 03 2023 |
7089 |
423.48 |
| Aug 03 2023 |
9289 |
407.74 |
| Jul 27 2023 |
2262 |
355.57 |
| Jul 27 2023 |
7077 |
423.48 |
| Jul 27 2023 |
9279 |
407.74 |
| Jul 20 2023 |
2321 |
355.57 |
| Jul 20 2023 |
7131 |
423.48 |
| Jul 20 2023 |
9236 |
407.74 |
| Jul 13 2023 |
2343 |
355.57 |
| Jul 13 2023 |
7131 |
423.48 |
| Jul 13 2023 |
9249 |
407.74 |
| Jul 06 2023 |
2352 |
355.57 |
| Jul 06 2023 |
7130 |
423.48 |
| Jul 06 2023 |
9250 |
407.74 |
| Jun 29 2023 |
2346 |
355.57 |
| Jun 29 2023 |
7078 |
423.48 |
| Jun 29 2023 |
9226 |
407.74 |
| Jun 22 2023 |
2343 |
355.57 |
| Jun 22 2023 |
7058 |
423.48 |
| Jun 22 2023 |
9190 |
407.74 |
| Jun 15 2023 |
2242 |
355.57 |
| Jun 15 2023 |
7112 |
423.48 |
| Jun 15 2023 |
9231 |
407.74 |
| Jun 08 2023 |
2256 |
355.57 |
| Jun 08 2023 |
7141 |
423.48 |
| Jun 08 2023 |
9288 |
407.74 |
| Jun 01 2023 |
2246 |
355.57 |
| Jun 01 2023 |
7043 |
423.48 |
| Jun 01 2023 |
9302 |
407.74 |
| May 25 2023 |
2261 |
355.57 |
| May 25 2023 |
6992 |
423.48 |
| May 25 2023 |
9226 |
407.74 |
| May 18 2023 |
2229 |
355.57 |
| May 18 2023 |
6927 |
423.48 |
| May 18 2023 |
9192 |
407.74 |
| May 11 2023 |
2246 |
355.57 |
| May 11 2023 |
6893 |
423.48 |
| May 11 2023 |
9182 |
407.74 |
| May 04 2023 |
2203 |
355.57 |
| May 04 2023 |
6823 |
423.48 |
| May 04 2023 |
9020 |
407.74 |
| Apr 27 2023 |
2196 |
355.57 |
| Apr 27 2023 |
6791 |
423.48 |
| Apr 27 2023 |
8933 |
407.74 |
| Apr 20 2023 |
2083 |
355.57 |
| Apr 20 2023 |
6710 |
423.48 |
| Apr 20 2023 |
8878 |
407.74 |
| Apr 13 2023 |
2093 |
355.57 |
| Apr 13 2023 |
6677 |
423.48 |
| Apr 13 2023 |
8831 |
407.74 |
| Apr 06 2023 |
2058 |
355.57 |
| Apr 06 2023 |
6673 |
423.48 |
| Apr 06 2023 |
8774 |
407.74 |
| Mar 30 2023 |
2010 |
355.57 |
| Mar 30 2023 |
6649 |
423.48 |
| Mar 30 2023 |
8737 |
407.74 |
| Mar 23 2023 |
2044 |
355.57 |
| Mar 23 2023 |
6579 |
423.48 |
| Mar 23 2023 |
8693 |
407.74 |
| Mar 16 2023 |
2032 |
355.57 |
| Mar 16 2023 |
6568 |
423.48 |
| Mar 16 2023 |
8643 |
407.74 |
| Mar 09 2023 |
2023 |
355.57 |
| Mar 09 2023 |
6545 |
423.48 |
| Mar 09 2023 |
8538 |
407.74 |
| Mar 02 2023 |
2020 |
355.57 |
| Mar 02 2023 |
6509 |
423.48 |
| Mar 02 2023 |
8501 |
407.74 |
| Feb 23 2023 |
2017 |
355.57 |
| Feb 23 2023 |
6497 |
423.48 |
| Feb 23 2023 |
8510 |
407.74 |
| Feb 16 2023 |
2003 |
355.57 |
| Feb 16 2023 |
6440 |
423.48 |
| Feb 16 2023 |
8412 |
407.74 |
| Feb 09 2023 |
1927 |
355.57 |
| Feb 09 2023 |
6425 |
423.48 |
| Feb 09 2023 |
8401 |
407.74 |
| Feb 02 2023 |
1904 |
355.57 |
| Feb 02 2023 |
6390 |
423.48 |
| Feb 02 2023 |
8386 |
407.74 |
| Jan 26 2023 |
1888 |
355.57 |
| Jan 26 2023 |
6358 |
423.48 |
| Jan 26 2023 |
8373 |
407.74 |
| Jan 19 2023 |
1888 |
355.57 |
| Jan 19 2023 |
6338 |
423.48 |
| Jan 19 2023 |
8359 |
407.74 |
| Jan 12 2023 |
1888 |
355.57 |
| Jan 12 2023 |
6338 |
423.48 |
| Jan 12 2023 |
8358 |
407.74 |
| Jan 05 2023 |
1888 |
355.57 |
| Jan 05 2023 |
6338 |
423.48 |
| Jan 05 2023 |
8360 |
407.74 |
| Dec 29 2022 |
1888 |
355.57 |
| Dec 29 2022 |
6338 |
423.48 |
| Dec 29 2022 |
8360 |
407.74 |
| Dec 22 2022 |
1888 |
355.57 |
| Dec 22 2022 |
6338 |
423.48 |
| Dec 22 2022 |
8360 |
407.74 |
| Dec 15 2022 |
1890 |
355.57 |
| Dec 15 2022 |
6338 |
423.48 |
| Dec 15 2022 |
8358 |
407.74 |
| Dec 08 2022 |
1890 |
355.57 |
| Dec 08 2022 |
6332 |
423.48 |
| Dec 08 2022 |
8355 |
407.74 |
| Dec 01 2022 |
1890 |
355.57 |
| Dec 01 2022 |
6332 |
423.48 |
| Dec 01 2022 |
8355 |
407.74 |
| Nov 24 2022 |
1890 |
355.57 |
| Nov 24 2022 |
6332 |
423.48 |
| Nov 24 2022 |
8355 |
407.74 |
| Nov 17 2022 |
1889 |
355.57 |
| Nov 17 2022 |
6330 |
423.48 |
| Nov 17 2022 |
8342 |
407.74 |
| Nov 10 2022 |
1889 |
355.57 |
| Nov 10 2022 |
6330 |
423.48 |
| Nov 10 2022 |
8343 |
407.74 |
| Nov 03 2022 |
1889 |
355.57 |
| Nov 03 2022 |
6304 |
423.48 |
| Nov 03 2022 |
8322 |
407.74 |
| Oct 27 2022 |
1889 |
355.57 |
| Oct 27 2022 |
6287 |
423.48 |
| Oct 27 2022 |
8318 |
407.74 |
| Oct 20 2022 |
1890 |
355.57 |
| Oct 20 2022 |
6288 |
423.48 |
| Oct 20 2022 |
8325 |
407.74 |
| Oct 13 2022 |
1869 |
355.57 |
| Oct 13 2022 |
6288 |
423.48 |
| Oct 13 2022 |
8311 |
407.74 |
| Oct 06 2022 |
1847 |
355.57 |
| Oct 06 2022 |
6293 |
423.48 |
| Oct 06 2022 |
8312 |
407.74 |
| Sep 29 2022 |
1826 |
355.57 |
| Sep 29 2022 |
6315 |
423.48 |
| Sep 29 2022 |
8308 |
407.74 |
| Sep 22 2022 |
1817 |
355.57 |
| Sep 22 2022 |
6306 |
423.48 |
| Sep 22 2022 |
8297 |
407.74 |
| Sep 15 2022 |
1812 |
355.57 |
| Sep 15 2022 |
6302 |
423.48 |
| Sep 15 2022 |
8290 |
407.74 |
| Sep 08 2022 |
1819 |
355.57 |
| Sep 08 2022 |
6244 |
423.48 |
| Sep 08 2022 |
8254 |
407.74 |
| Sep 01 2022 |
1805 |
355.57 |
| Sep 01 2022 |
6154 |
423.48 |
| Sep 01 2022 |
8152 |
407.74 |
| Aug 25 2022 |
1801 |
355.57 |
| Aug 25 2022 |
6222 |
427.34 |
| Aug 25 2022 |
8168 |
409.52 |
| Aug 18 2022 |
1812 |
355.57 |
| Aug 18 2022 |
6187 |
427.34 |
| Aug 18 2022 |
8117 |
409.52 |
| Aug 11 2022 |
1810 |
355.57 |
| Aug 11 2022 |
6084 |
427.34 |
| Aug 11 2022 |
8066 |
409.52 |
| Aug 04 2022 |
1792 |
355.57 |
| Aug 04 2022 |
6080 |
427.34 |
| Aug 04 2022 |
8044 |
409.52 |
| Jul 28 2022 |
1797 |
355.57 |
| Jul 28 2022 |
5983 |
427.34 |
| Jul 28 2022 |
7938 |
409.52 |
| Jul 21 2022 |
1769 |
355.57 |
| Jul 21 2022 |
5868 |
427.34 |
| Jul 21 2022 |
7849 |
409.52 |
| Jul 14 2022 |
1763 |
355.57 |
| Jul 14 2022 |
5856 |
427.34 |
| Jul 14 2022 |
7835 |
409.52 |
| Jul 07 2022 |
1756 |
355.57 |
| Jul 07 2022 |
5808 |
427.34 |
| Jul 07 2022 |
7765 |
409.52 |
| Jun 30 2022 |
1752 |
355.57 |
| Jun 30 2022 |
5777 |
427.34 |
| Jun 30 2022 |
7738 |
409.52 |
| Jun 23 2022 |
1751 |
355.57 |
| Jun 23 2022 |
5742 |
427.34 |
| Jun 23 2022 |
7727 |
409.52 |
| Jun 16 2022 |
1744 |
355.57 |
| Jun 16 2022 |
5506 |
427.34 |
| Jun 16 2022 |
7560 |
409.52 |
| Jun 09 2022 |
1703 |
355.57 |
| Jun 09 2022 |
5431 |
427.34 |
| Jun 09 2022 |
7448 |
409.52 |
| Jun 02 2022 |
1660 |
355.57 |
| Jun 02 2022 |
5231 |
427.34 |
| Jun 02 2022 |
7257 |
409.52 |
| May 26 2022 |
1641 |
355.57 |
| May 26 2022 |
5733 |
452.1 |
| May 26 2022 |
7564 |
419.27 |
| May 19 2022 |
5544 |
452.1 |
| May 19 2022 |
8739 |
452.1 |
| May 12 2022 |
5468 |
452.1 |
| May 12 2022 |
8652 |
452.1 |
| May 05 2022 |
5306 |
452.1 |
| May 05 2022 |
8419 |
452.1 |
| Apr 28 2022 |
5150 |
452.1 |
| Apr 28 2022 |
8222 |
452.1 |
| Apr 21 2022 |
4952 |
452.1 |
| Apr 21 2022 |
7930 |
452.1 |
| Apr 14 2022 |
4881 |
452.1 |
| Apr 14 2022 |
7777 |
452.1 |
| Apr 07 2022 |
4807 |
452.1 |
| Apr 07 2022 |
7666 |
452.1 |
| Mar 31 2022 |
4785 |
452.1 |
| Mar 31 2022 |
7621 |
452.1 |
| Mar 24 2022 |
4659 |
452.1 |
| Mar 24 2022 |
7407 |
452.1 |
| Mar 17 2022 |
4600 |
452.1 |
| Mar 17 2022 |
7346 |
452.1 |
| Mar 10 2022 |
4583 |
452.1 |
| Mar 10 2022 |
7212 |
452.1 |
| Mar 03 2022 |
4614 |
452.1 |
| Mar 03 2022 |
7322 |
452.1 |
| Feb 24 2022 |
4591 |
452.1 |
| Feb 24 2022 |
7250 |
452.1 |
| Feb 17 2022 |
6823 |
519.74 |
| Feb 17 2022 |
8735 |
519.74 |
| Feb 10 2022 |
6877 |
519.74 |
| Feb 10 2022 |
8662 |
519.74 |
| Feb 03 2022 |
7000 |
519.74 |
| Feb 03 2022 |
8792 |
519.74 |
| Jan 27 2022 |
7025 |
519.74 |
| Jan 27 2022 |
8843 |
519.74 |
| Jan 20 2022 |
7035 |
519.74 |
| Jan 20 2022 |
8860 |
519.74 |
| Jan 13 2022 |
7072 |
519.74 |
| Jan 13 2022 |
8905 |
519.74 |
| Jan 06 2022 |
7073 |
519.74 |
| Jan 06 2022 |
8906 |
519.74 |
| Dec 30 2021 |
7080 |
519.74 |
| Dec 30 2021 |
8922 |
519.74 |
| Dec 23 2021 |
7080 |
519.74 |
| Dec 23 2021 |
8922 |
519.74 |
| Dec 16 2021 |
7080 |
519.74 |
| Dec 16 2021 |
8922 |
519.74 |
| Dec 09 2021 |
7080 |
519.74 |
| Dec 09 2021 |
8922 |
519.74 |
| Dec 02 2021 |
7079 |
519.74 |
| Dec 02 2021 |
8927 |
519.74 |
| Nov 25 2021 |
7079 |
519.74 |
| Nov 25 2021 |
8927 |
519.74 |
| Nov 18 2021 |
7080 |
519.74 |
| Nov 18 2021 |
8928 |
519.74 |
| Nov 11 2021 |
7080 |
519.74 |
| Nov 11 2021 |
8929 |
519.74 |
| Nov 04 2021 |
7080 |
519.74 |
| Nov 04 2021 |
9008 |
519.74 |
| Oct 28 2021 |
7080 |
519.74 |
| Oct 28 2021 |
9008 |
519.74 |
| Oct 21 2021 |
7079 |
519.74 |
| Oct 21 2021 |
9036 |
519.74 |
| Oct 14 2021 |
7080 |
519.74 |
| Oct 14 2021 |
9049 |
519.74 |
| Oct 07 2021 |
7084 |
519.74 |
| Oct 07 2021 |
9074 |
519.74 |
| Sep 30 2021 |
7015 |
519.74 |
| Sep 30 2021 |
9027 |
519.74 |
| Sep 23 2021 |
6899 |
519.74 |
| Sep 23 2021 |
8947 |
519.74 |
| Sep 16 2021 |
6874 |
519.74 |
| Sep 16 2021 |
8887 |
519.74 |
| Sep 09 2021 |
6847 |
519.74 |
| Sep 09 2021 |
8951 |
519.74 |
| Sep 02 2021 |
6767 |
519.74 |
| Sep 02 2021 |
9106 |
519.74 |
