| Oct 05 2023 |
8323 |
533.88 |
| Oct 05 2023 |
14367 |
533.88 |
| Sep 28 2023 |
8305 |
533.88 |
| Sep 28 2023 |
14217 |
533.88 |
| Sep 21 2023 |
8236 |
535.04 |
| Sep 21 2023 |
14192 |
535.04 |
| Sep 14 2023 |
8269 |
535.04 |
| Sep 14 2023 |
14358 |
535.04 |
| Sep 07 2023 |
8409 |
535.04 |
| Sep 07 2023 |
14622 |
535.04 |
| Aug 31 2023 |
8402 |
535.04 |
| Aug 31 2023 |
14694 |
535.04 |
| Aug 24 2023 |
9521 |
536.52 |
| Aug 24 2023 |
14208 |
536.52 |
| Aug 17 2023 |
9549 |
536.52 |
| Aug 17 2023 |
14270 |
536.52 |
| Aug 10 2023 |
9521 |
536.52 |
| Aug 10 2023 |
14301 |
536.52 |
| Aug 03 2023 |
9482 |
536.52 |
| Aug 03 2023 |
14262 |
536.52 |
| Jul 27 2023 |
9469 |
536.52 |
| Jul 27 2023 |
14269 |
536.52 |
| Jul 20 2023 |
9511 |
536.52 |
| Jul 20 2023 |
14182 |
536.52 |
| Jul 13 2023 |
9511 |
536.52 |
| Jul 13 2023 |
14191 |
536.52 |
| Jul 06 2023 |
9554 |
536.52 |
| Jul 06 2023 |
14240 |
536.52 |
| Jun 29 2023 |
9500 |
536.52 |
| Jun 29 2023 |
14215 |
536.52 |
| Jun 22 2023 |
9480 |
536.52 |
| Jun 22 2023 |
14181 |
536.52 |
| Jun 15 2023 |
9545 |
536.52 |
| Jun 15 2023 |
14247 |
536.52 |
| Jun 08 2023 |
9548 |
536.52 |
| Jun 08 2023 |
14309 |
536.52 |
| Jun 01 2023 |
9417 |
536.52 |
| Jun 01 2023 |
14345 |
536.52 |
| May 25 2023 |
9346 |
536.52 |
| May 25 2023 |
14256 |
536.52 |
| May 18 2023 |
9230 |
536.52 |
| May 18 2023 |
14181 |
536.52 |
| May 11 2023 |
9214 |
536.52 |
| May 11 2023 |
14193 |
536.52 |
| May 04 2023 |
9135 |
536.52 |
| May 04 2023 |
13993 |
536.52 |
| Apr 27 2023 |
9097 |
536.52 |
| Apr 27 2023 |
13867 |
536.52 |
| Apr 20 2023 |
8978 |
536.52 |
| Apr 20 2023 |
13751 |
536.52 |
| Apr 13 2023 |
8922 |
536.52 |
| Apr 13 2023 |
13684 |
536.52 |
| Apr 06 2023 |
8902 |
536.52 |
| Apr 06 2023 |
13581 |
536.52 |
| Mar 30 2023 |
8866 |
536.52 |
| Mar 30 2023 |
13520 |
536.52 |
| Mar 23 2023 |
8779 |
536.52 |
| Mar 23 2023 |
13426 |
536.52 |
| Mar 16 2023 |
8774 |
536.52 |
| Mar 16 2023 |
13359 |
536.52 |
| Mar 09 2023 |
8754 |
536.52 |
| Mar 09 2023 |
13203 |
536.52 |
| Mar 02 2023 |
8700 |
536.52 |
| Mar 02 2023 |
13135 |
536.52 |
| Feb 23 2023 |
8687 |
536.52 |
| Feb 23 2023 |
13145 |
536.52 |
| Feb 16 2023 |
8607 |
536.52 |
| Feb 16 2023 |
13008 |
536.52 |
| Feb 09 2023 |
8590 |
536.52 |
| Feb 09 2023 |
12994 |
536.52 |
| Feb 02 2023 |
8546 |
536.52 |
| Feb 02 2023 |
12981 |
536.52 |
| Jan 26 2023 |
8511 |
536.52 |
| Jan 26 2023 |
12956 |
536.52 |
| Jan 19 2023 |
8489 |
536.52 |
| Jan 19 2023 |
12942 |
536.52 |
| Jan 12 2023 |
8489 |
536.52 |
| Jan 12 2023 |
12942 |
536.52 |
| Jan 05 2023 |
8489 |
536.52 |
| Jan 05 2023 |
12944 |
536.52 |
| Dec 29 2022 |
8489 |
536.52 |
| Dec 29 2022 |
12944 |
536.52 |
| Dec 22 2022 |
8489 |
536.52 |
| Dec 22 2022 |
12944 |
536.52 |
| Dec 15 2022 |
8484 |
536.52 |
| Dec 15 2022 |
12907 |
536.52 |
| Dec 08 2022 |
8478 |
536.52 |
| Dec 08 2022 |
12901 |
536.52 |
| Dec 01 2022 |
8478 |
536.52 |
| Dec 01 2022 |
12901 |
536.52 |
| Nov 24 2022 |
8478 |
536.52 |
| Nov 24 2022 |
12903 |
536.52 |
| Nov 17 2022 |
8474 |
536.52 |
| Nov 17 2022 |
12877 |
536.52 |
| Nov 10 2022 |
8474 |
536.52 |
| Nov 10 2022 |
12878 |
536.52 |
| Nov 03 2022 |
8445 |
536.52 |
| Nov 03 2022 |
12851 |
536.52 |
| Oct 27 2022 |
8425 |
536.52 |
| Oct 27 2022 |
12841 |
536.52 |
| Oct 20 2022 |
8426 |
536.52 |
| Oct 20 2022 |
12859 |
536.52 |
| Oct 13 2022 |
8426 |
536.52 |
| Oct 13 2022 |
12827 |
536.52 |
| Oct 06 2022 |
8432 |
536.52 |
| Oct 06 2022 |
12832 |
536.52 |
| Sep 29 2022 |
8453 |
536.52 |
| Sep 29 2022 |
12840 |
536.52 |
| Sep 22 2022 |
8443 |
536.52 |
| Sep 22 2022 |
12823 |
536.52 |
| Sep 15 2022 |
8443 |
536.52 |
| Sep 15 2022 |
12813 |
536.52 |
| Sep 08 2022 |
8360 |
536.52 |
| Sep 08 2022 |
12786 |
536.52 |
| Sep 01 2022 |
8267 |
536.52 |
| Sep 01 2022 |
12637 |
536.52 |
| Aug 25 2022 |
8181 |
536.52 |
| Aug 25 2022 |
12535 |
536.52 |
| Aug 18 2022 |
8154 |
536.52 |
| Aug 18 2022 |
12467 |
536.52 |
| Aug 11 2022 |
8030 |
536.52 |
| Aug 11 2022 |
12376 |
536.52 |
| Aug 04 2022 |
8017 |
536.52 |
| Aug 04 2022 |
12346 |
536.52 |
| Jul 28 2022 |
7884 |
536.52 |
| Jul 28 2022 |
12204 |
536.52 |
| Jul 21 2022 |
7764 |
536.52 |
| Jul 21 2022 |
12104 |
536.52 |
| Jul 14 2022 |
7742 |
536.52 |
| Jul 14 2022 |
12073 |
536.52 |
| Jul 07 2022 |
7684 |
536.52 |
| Jul 07 2022 |
11973 |
536.52 |
| Jun 30 2022 |
7654 |
536.52 |
| Jun 30 2022 |
11933 |
536.52 |
| Jun 23 2022 |
7612 |
536.52 |
| Jun 23 2022 |
11920 |
536.52 |
| Jun 16 2022 |
7327 |
536.52 |
| Jun 16 2022 |
11672 |
536.52 |
| Jun 09 2022 |
7227 |
536.52 |
| Jun 09 2022 |
11500 |
536.52 |
| Jun 02 2022 |
6972 |
536.52 |
| Jun 02 2022 |
11213 |
536.52 |
| May 26 2022 |
6862 |
536.52 |
| May 26 2022 |
11040 |
536.52 |
| May 19 2022 |
6624 |
536.52 |
| May 19 2022 |
10707 |
536.52 |
| May 12 2022 |
6517 |
536.52 |
| May 12 2022 |
10587 |
536.52 |
| May 05 2022 |
6318 |
536.52 |
| May 05 2022 |
10282 |
536.52 |
| Apr 28 2022 |
6151 |
536.52 |
| Apr 28 2022 |
10077 |
536.52 |
| Apr 21 2022 |
5904 |
536.52 |
| Apr 21 2022 |
9744 |
536.52 |
| Apr 14 2022 |
5806 |
536.52 |
| Apr 14 2022 |
9526 |
536.52 |
| Apr 07 2022 |
5705 |
536.52 |
| Apr 07 2022 |
9369 |
536.52 |
| Mar 31 2022 |
5665 |
536.52 |
| Mar 31 2022 |
9298 |
536.52 |
| Mar 24 2022 |
5518 |
536.52 |
| Mar 24 2022 |
9045 |
536.52 |
| Mar 17 2022 |
5442 |
536.52 |
| Mar 17 2022 |
8969 |
536.52 |
| Mar 10 2022 |
5431 |
536.52 |
| Mar 10 2022 |
8815 |
536.52 |
| Mar 03 2022 |
5475 |
536.52 |
| Mar 03 2022 |
8963 |
536.52 |
| Feb 24 2022 |
5459 |
536.52 |
| Feb 24 2022 |
8915 |
536.52 |
| Feb 17 2022 |
7310 |
537.84 |
| Feb 17 2022 |
9421 |
537.84 |
| Feb 10 2022 |
7375 |
537.84 |
| Feb 10 2022 |
9354 |
537.84 |
| Feb 03 2022 |
7522 |
537.84 |
| Feb 03 2022 |
9503 |
537.84 |
| Jan 27 2022 |
7557 |
537.84 |
| Jan 27 2022 |
9560 |
537.84 |
| Jan 20 2022 |
7578 |
537.84 |
| Jan 20 2022 |
9588 |
537.84 |
| Jan 13 2022 |
7638 |
537.84 |
| Jan 13 2022 |
9647 |
537.84 |
| Jan 06 2022 |
7639 |
537.84 |
| Jan 06 2022 |
9648 |
537.84 |
| Dec 30 2021 |
7647 |
537.84 |
| Dec 30 2021 |
9667 |
537.84 |
| Dec 23 2021 |
7647 |
537.84 |
| Dec 23 2021 |
9667 |
537.84 |
| Dec 16 2021 |
7647 |
537.84 |
| Dec 16 2021 |
9667 |
537.84 |
| Dec 09 2021 |
7647 |
537.84 |
| Dec 09 2021 |
9667 |
537.84 |
| Dec 02 2021 |
7646 |
537.84 |
| Dec 02 2021 |
9671 |
537.84 |
| Nov 25 2021 |
7646 |
537.84 |
| Nov 25 2021 |
9671 |
537.84 |
| Nov 18 2021 |
7647 |
537.84 |
| Nov 18 2021 |
9672 |
537.84 |
| Nov 11 2021 |
7647 |
537.84 |
| Nov 11 2021 |
9673 |
537.84 |
| Nov 04 2021 |
7647 |
537.84 |
| Nov 04 2021 |
9754 |
537.84 |
| Oct 28 2021 |
7647 |
537.84 |
| Oct 28 2021 |
9754 |
537.84 |
| Oct 21 2021 |
7646 |
537.84 |
| Oct 21 2021 |
9783 |
537.84 |
| Oct 14 2021 |
7647 |
537.84 |
| Oct 14 2021 |
9798 |
537.84 |
| Oct 07 2021 |
7654 |
537.84 |
| Oct 07 2021 |
9828 |
537.84 |
| Sep 30 2021 |
7584 |
537.84 |
| Sep 30 2021 |
9790 |
537.84 |
| Sep 23 2021 |
7491 |
539.47 |
| Sep 23 2021 |
9751 |
539.47 |
| Sep 16 2021 |
7469 |
539.47 |
| Sep 16 2021 |
9684 |
539.47 |
| Sep 09 2021 |
7443 |
539.47 |
| Sep 09 2021 |
9755 |
539.47 |
| Sep 02 2021 |
7382 |
539.47 |
| Sep 02 2021 |
9947 |
539.47 |
