| Apr 25 2024 |
526 |
500.18 |
| Apr 25 2024 |
416 |
484.13 |
| Apr 25 2024 |
617 |
492.16 |
| Apr 24 2024 |
522 |
500.18 |
| Apr 24 2024 |
414 |
484.13 |
| Apr 24 2024 |
617 |
492.16 |
| Apr 17 2024 |
545 |
500.18 |
| Apr 17 2024 |
416 |
484.13 |
| Apr 17 2024 |
620 |
492.16 |
| Apr 10 2024 |
550 |
500.18 |
| Apr 10 2024 |
414 |
484.13 |
| Apr 10 2024 |
621 |
492.16 |
| Apr 03 2024 |
542 |
500.18 |
| Apr 03 2024 |
400 |
484.13 |
| Apr 03 2024 |
610 |
492.16 |
| Mar 27 2024 |
552 |
500.18 |
| Mar 27 2024 |
401 |
484.13 |
| Mar 27 2024 |
615 |
492.16 |
| Mar 21 2024 |
538 |
500.18 |
| Mar 21 2024 |
395 |
484.13 |
| Mar 21 2024 |
593 |
492.16 |
| Mar 14 2024 |
539 |
500.18 |
| Mar 14 2024 |
391 |
484.13 |
| Mar 14 2024 |
606 |
492.16 |
| Mar 07 2024 |
543 |
500.18 |
| Mar 07 2024 |
391 |
484.13 |
| Mar 07 2024 |
605 |
492.16 |
| Feb 29 2024 |
724 |
507.19 |
| Feb 29 2024 |
388 |
484.13 |
| Feb 29 2024 |
1455 |
504.53 |
| Feb 22 2024 |
717 |
507.19 |
| Feb 22 2024 |
395 |
484.13 |
| Feb 22 2024 |
1444 |
504.53 |
| Feb 15 2024 |
707 |
507.19 |
| Feb 15 2024 |
393 |
484.13 |
| Feb 15 2024 |
1429 |
504.53 |
| Feb 08 2024 |
635 |
507.19 |
| Feb 08 2024 |
394 |
484.13 |
| Feb 08 2024 |
1360 |
504.53 |
| Feb 01 2024 |
635 |
507.19 |
| Feb 01 2024 |
390 |
484.13 |
| Feb 01 2024 |
1360 |
504.53 |
| Jan 25 2024 |
633 |
507.19 |
| Jan 25 2024 |
383 |
484.13 |
| Jan 25 2024 |
1357 |
504.53 |
| Jan 18 2024 |
633 |
507.19 |
| Jan 18 2024 |
382 |
484.13 |
| Jan 18 2024 |
1356 |
504.53 |
| Jan 11 2024 |
633 |
507.19 |
| Jan 11 2024 |
383 |
484.13 |
| Jan 11 2024 |
1356 |
504.53 |
| Jan 04 2024 |
633 |
507.19 |
| Jan 04 2024 |
382 |
484.13 |
| Jan 04 2024 |
1355 |
504.53 |
| Dec 28 2023 |
633 |
507.19 |
| Dec 28 2023 |
382 |
484.13 |
| Dec 28 2023 |
1355 |
504.53 |
| Dec 21 2023 |
633 |
507.19 |
| Dec 21 2023 |
382 |
484.13 |
| Dec 21 2023 |
1355 |
504.53 |
| Dec 14 2023 |
633 |
507.19 |
| Dec 14 2023 |
382 |
484.13 |
| Dec 14 2023 |
1355 |
504.53 |
| Dec 07 2023 |
633 |
507.19 |
| Dec 07 2023 |
382 |
484.13 |
| Dec 07 2023 |
1355 |
504.53 |
| Nov 30 2023 |
631 |
507.19 |
| Nov 30 2023 |
382 |
484.13 |
| Nov 30 2023 |
1355 |
504.53 |
| Nov 23 2023 |
630 |
507.19 |
| Nov 23 2023 |
382 |
484.13 |
| Nov 23 2023 |
1352 |
504.53 |
| Nov 16 2023 |
630 |
507.19 |
| Nov 16 2023 |
382 |
484.13 |
| Nov 16 2023 |
1351 |
504.53 |
| Nov 09 2023 |
631 |
507.19 |
| Nov 09 2023 |
380 |
484.13 |
| Nov 09 2023 |
1352 |
504.53 |
| Nov 02 2023 |
631 |
507.19 |
| Nov 02 2023 |
380 |
484.13 |
| Nov 02 2023 |
1352 |
504.53 |
| Oct 26 2023 |
629 |
507.19 |
| Oct 26 2023 |
380 |
484.13 |
| Oct 26 2023 |
1349 |
504.53 |
| Oct 19 2023 |
630 |
507.19 |
| Oct 19 2023 |
379 |
484.13 |
| Oct 19 2023 |
1311 |
504.53 |
| Oct 12 2023 |
628 |
507.19 |
| Oct 12 2023 |
379 |
484.13 |
| Oct 12 2023 |
1306 |
504.53 |
| Oct 05 2023 |
627 |
507.19 |
| Oct 05 2023 |
379 |
484.13 |
| Oct 05 2023 |
1308 |
504.53 |
| Sep 28 2023 |
628 |
507.19 |
| Sep 28 2023 |
377 |
484.13 |
| Sep 28 2023 |
1308 |
504.53 |
| Sep 21 2023 |
627 |
507.19 |
| Sep 21 2023 |
383 |
484.13 |
| Sep 21 2023 |
1306 |
504.53 |
| Sep 14 2023 |
629 |
507.19 |
| Sep 14 2023 |
385 |
484.13 |
| Sep 14 2023 |
1305 |
504.53 |
| Sep 07 2023 |
629 |
507.19 |
| Sep 07 2023 |
392 |
484.13 |
| Sep 07 2023 |
1309 |
504.53 |
| Aug 31 2023 |
629 |
507.19 |
| Aug 31 2023 |
385 |
484.13 |
| Aug 31 2023 |
1300 |
504.53 |
| Aug 24 2023 |
627 |
507.19 |
| Aug 24 2023 |
386 |
484.13 |
| Aug 24 2023 |
1283 |
504.53 |
| Aug 17 2023 |
625 |
507.19 |
| Aug 17 2023 |
407 |
484.13 |
| Aug 17 2023 |
1294 |
504.53 |
| Aug 10 2023 |
626 |
507.19 |
| Aug 10 2023 |
439 |
484.13 |
| Aug 10 2023 |
1294 |
504.53 |
| Aug 03 2023 |
626 |
507.19 |
| Aug 03 2023 |
436 |
484.13 |
| Aug 03 2023 |
1289 |
504.53 |
| Jul 27 2023 |
631 |
507.19 |
| Jul 27 2023 |
448 |
484.13 |
| Jul 27 2023 |
1286 |
504.53 |
| Jul 20 2023 |
644 |
507.19 |
| Jul 20 2023 |
454 |
484.13 |
| Jul 20 2023 |
1288 |
504.53 |
| Jul 13 2023 |
644 |
507.19 |
| Jul 13 2023 |
455 |
484.13 |
| Jul 13 2023 |
1314 |
504.53 |
| Jul 06 2023 |
647 |
507.19 |
| Jul 06 2023 |
449 |
484.13 |
| Jul 06 2023 |
1317 |
504.53 |
| Jun 29 2023 |
647 |
507.19 |
| Jun 29 2023 |
450 |
484.13 |
| Jun 29 2023 |
1315 |
504.53 |
| Jun 22 2023 |
643 |
507.19 |
| Jun 22 2023 |
439 |
484.13 |
| Jun 22 2023 |
1325 |
504.53 |
| Jun 15 2023 |
643 |
507.19 |
| Jun 15 2023 |
460 |
484.13 |
| Jun 15 2023 |
1324 |
504.53 |
| Jun 08 2023 |
648 |
507.19 |
| Jun 08 2023 |
457 |
484.13 |
| Jun 08 2023 |
1336 |
504.53 |
| Jun 01 2023 |
654 |
507.19 |
| Jun 01 2023 |
458 |
484.13 |
| Jun 01 2023 |
1329 |
504.53 |
| May 25 2023 |
647 |
507.19 |
| May 25 2023 |
456 |
484.13 |
| May 25 2023 |
1326 |
504.53 |
| May 18 2023 |
649 |
507.19 |
| May 18 2023 |
437 |
484.13 |
| May 18 2023 |
1325 |
504.53 |
| May 11 2023 |
639 |
507.19 |
| May 11 2023 |
434 |
484.13 |
| May 11 2023 |
1306 |
504.53 |
| May 04 2023 |
609 |
507.19 |
| May 04 2023 |
427 |
484.13 |
| May 04 2023 |
1283 |
504.53 |
| Apr 27 2023 |
601 |
507.19 |
| Apr 27 2023 |
424 |
484.13 |
| Apr 27 2023 |
1269 |
504.53 |
| Apr 20 2023 |
597 |
507.19 |
| Apr 20 2023 |
432 |
484.13 |
| Apr 20 2023 |
1269 |
504.53 |
| Apr 13 2023 |
581 |
507.19 |
| Apr 13 2023 |
422 |
484.13 |
| Apr 13 2023 |
1268 |
504.53 |
| Apr 06 2023 |
578 |
507.19 |
| Apr 06 2023 |
426 |
484.13 |
| Apr 06 2023 |
1272 |
504.53 |
| Mar 30 2023 |
573 |
507.19 |
| Mar 30 2023 |
423 |
484.13 |
| Mar 30 2023 |
1270 |
504.53 |
| Mar 23 2023 |
566 |
507.19 |
| Mar 23 2023 |
436 |
484.13 |
| Mar 23 2023 |
1256 |
504.53 |
| Mar 16 2023 |
566 |
507.19 |
| Mar 16 2023 |
433 |
484.13 |
| Mar 16 2023 |
1249 |
504.53 |
| Mar 09 2023 |
528 |
507.19 |
| Mar 09 2023 |
432 |
484.13 |
| Mar 09 2023 |
1234 |
504.53 |
| Mar 02 2023 |
527 |
507.19 |
| Mar 02 2023 |
431 |
484.13 |
| Mar 02 2023 |
1228 |
504.53 |
| Feb 23 2023 |
528 |
507.19 |
| Feb 23 2023 |
431 |
484.13 |
| Feb 23 2023 |
1227 |
504.53 |
| Feb 16 2023 |
512 |
507.19 |
| Feb 16 2023 |
428 |
484.13 |
| Feb 16 2023 |
1213 |
504.53 |
| Feb 09 2023 |
511 |
507.19 |
| Feb 09 2023 |
431 |
484.13 |
| Feb 09 2023 |
1212 |
504.53 |
| Feb 02 2023 |
510 |
507.19 |
| Feb 02 2023 |
426 |
484.13 |
| Feb 02 2023 |
1207 |
504.53 |
| Jan 26 2023 |
512 |
507.19 |
| Jan 26 2023 |
429 |
484.13 |
| Jan 26 2023 |
1209 |
504.53 |
| Jan 19 2023 |
512 |
507.19 |
| Jan 19 2023 |
427 |
484.13 |
| Jan 19 2023 |
1207 |
504.53 |
| Jan 12 2023 |
512 |
507.19 |
| Jan 12 2023 |
427 |
484.13 |
| Jan 12 2023 |
1207 |
504.53 |
| Jan 05 2023 |
512 |
507.19 |
| Jan 05 2023 |
427 |
484.13 |
| Jan 05 2023 |
1207 |
504.53 |
| Dec 29 2022 |
512 |
507.19 |
| Dec 29 2022 |
427 |
484.13 |
| Dec 29 2022 |
1207 |
504.53 |
| Dec 22 2022 |
512 |
507.19 |
| Dec 22 2022 |
427 |
484.13 |
| Dec 22 2022 |
1207 |
504.53 |
| Dec 15 2022 |
509 |
507.19 |
| Dec 15 2022 |
427 |
484.13 |
| Dec 15 2022 |
1199 |
504.53 |
| Dec 08 2022 |
509 |
507.19 |
| Dec 08 2022 |
425 |
484.13 |
| Dec 08 2022 |
1198 |
504.53 |
| Dec 01 2022 |
509 |
507.19 |
| Dec 01 2022 |
425 |
484.13 |
| Dec 01 2022 |
1198 |
504.53 |
| Nov 24 2022 |
509 |
507.19 |
| Nov 24 2022 |
425 |
484.13 |
| Nov 24 2022 |
1198 |
504.53 |
| Nov 17 2022 |
507 |
507.19 |
| Nov 17 2022 |
425 |
484.13 |
| Nov 17 2022 |
1194 |
504.53 |
| Nov 10 2022 |
507 |
507.19 |
| Nov 10 2022 |
425 |
484.13 |
| Nov 10 2022 |
1194 |
504.53 |
| Nov 03 2022 |
507 |
507.19 |
| Nov 03 2022 |
425 |
484.13 |
| Nov 03 2022 |
1191 |
504.53 |
| Oct 27 2022 |
507 |
507.19 |
| Oct 27 2022 |
425 |
484.13 |
| Oct 27 2022 |
1190 |
504.53 |
| Oct 20 2022 |
507 |
507.19 |
| Oct 20 2022 |
425 |
484.13 |
| Oct 20 2022 |
1191 |
504.53 |
| Oct 13 2022 |
509 |
507.19 |
| Oct 13 2022 |
425 |
484.13 |
| Oct 13 2022 |
1195 |
504.53 |
| Oct 06 2022 |
509 |
507.19 |
| Oct 06 2022 |
426 |
484.13 |
| Oct 06 2022 |
1195 |
504.53 |
| Sep 29 2022 |
509 |
507.19 |
| Sep 29 2022 |
426 |
484.13 |
| Sep 29 2022 |
1194 |
504.53 |
| Sep 22 2022 |
506 |
507.19 |
| Sep 22 2022 |
428 |
484.13 |
| Sep 22 2022 |
1190 |
504.53 |
| Sep 15 2022 |
505 |
507.19 |
| Sep 15 2022 |
427 |
484.13 |
| Sep 15 2022 |
1188 |
504.53 |
| Sep 08 2022 |
506 |
507.19 |
| Sep 08 2022 |
428 |
484.13 |
| Sep 08 2022 |
1181 |
504.53 |
| Sep 01 2022 |
500 |
507.19 |
| Sep 01 2022 |
423 |
484.13 |
| Sep 01 2022 |
1166 |
504.53 |
| Aug 25 2022 |
494 |
507.19 |
| Aug 25 2022 |
421 |
484.13 |
| Aug 25 2022 |
1156 |
504.53 |
| Aug 18 2022 |
490 |
507.19 |
| Aug 18 2022 |
420 |
484.13 |
| Aug 18 2022 |
1154 |
504.53 |
| Aug 11 2022 |
490 |
507.19 |
| Aug 11 2022 |
420 |
484.13 |
| Aug 11 2022 |
1152 |
504.53 |
| Aug 04 2022 |
481 |
507.19 |
| Aug 04 2022 |
423 |
484.13 |
| Aug 04 2022 |
1145 |
504.53 |
| Jul 28 2022 |
477 |
507.19 |
| Jul 28 2022 |
425 |
484.13 |
| Jul 28 2022 |
1117 |
504.53 |
| Jul 21 2022 |
472 |
507.19 |
| Jul 21 2022 |
429 |
484.13 |
| Jul 21 2022 |
1096 |
504.53 |
| Jul 14 2022 |
470 |
507.19 |
| Jul 14 2022 |
429 |
484.13 |
| Jul 14 2022 |
1090 |
504.53 |
| Jul 07 2022 |
454 |
507.19 |
| Jul 07 2022 |
426 |
484.13 |
| Jul 07 2022 |
1078 |
504.53 |
| Jun 30 2022 |
449 |
507.19 |
| Jun 30 2022 |
428 |
484.13 |
| Jun 30 2022 |
1069 |
504.53 |
| Jun 23 2022 |
445 |
507.19 |
| Jun 23 2022 |
435 |
484.13 |
| Jun 23 2022 |
1061 |
504.53 |
| Jun 16 2022 |
438 |
507.19 |
| Jun 16 2022 |
445 |
484.13 |
| Jun 16 2022 |
1028 |
504.53 |
| Jun 09 2022 |
432 |
507.19 |
| Jun 09 2022 |
444 |
484.13 |
| Jun 09 2022 |
1006 |
504.53 |
| Jun 02 2022 |
423 |
507.19 |
| Jun 02 2022 |
438 |
484.13 |
| Jun 02 2022 |
971 |
504.53 |
| May 26 2022 |
417 |
507.19 |
| May 26 2022 |
436 |
484.13 |
| May 26 2022 |
957 |
504.53 |
| May 19 2022 |
394 |
507.19 |
| May 19 2022 |
429 |
484.13 |
| May 19 2022 |
937 |
504.53 |
| May 12 2022 |
393 |
507.19 |
| May 12 2022 |
428 |
484.13 |
| May 12 2022 |
929 |
504.53 |
| May 05 2022 |
517 |
510.7 |
| May 05 2022 |
937 |
512.77 |
| Apr 28 2022 |
519 |
510.7 |
| Apr 28 2022 |
886 |
512.77 |
| Apr 21 2022 |
482 |
510.7 |
| Apr 21 2022 |
854 |
512.77 |
| Apr 14 2022 |
485 |
510.7 |
| Apr 14 2022 |
832 |
512.77 |
| Apr 07 2022 |
486 |
510.7 |
| Apr 07 2022 |
823 |
512.77 |
| Mar 31 2022 |
485 |
510.7 |
| Mar 31 2022 |
812 |
512.77 |
| Mar 24 2022 |
483 |
510.7 |
| Mar 24 2022 |
791 |
512.77 |
| Mar 17 2022 |
481 |
510.7 |
| Mar 17 2022 |
786 |
512.77 |
