| May 01 2024 |
2144 |
382.21 |
| May 01 2024 |
5522 |
382.21 |
| Apr 24 2024 |
3662 |
382.21 |
| Apr 24 2024 |
7820 |
382.21 |
| Apr 17 2024 |
3880 |
382.21 |
| Apr 17 2024 |
7996 |
382.21 |
| Apr 10 2024 |
3853 |
382.21 |
| Apr 10 2024 |
7969 |
382.21 |
| Apr 03 2024 |
4533 |
400.49 |
| Apr 03 2024 |
9149 |
400.49 |
| Mar 27 2024 |
4579 |
400.49 |
| Mar 27 2024 |
9148 |
400.49 |
| Mar 21 2024 |
4639 |
400.49 |
| Mar 21 2024 |
9173 |
400.49 |
| Mar 14 2024 |
4529 |
400.49 |
| Mar 14 2024 |
9061 |
400.49 |
| Mar 07 2024 |
4545 |
400.49 |
| Mar 07 2024 |
9090 |
400.49 |
| Feb 29 2024 |
4800 |
405.3 |
| Feb 29 2024 |
9477 |
405.3 |
| Feb 22 2024 |
4782 |
405.3 |
| Feb 22 2024 |
9434 |
405.3 |
| Feb 15 2024 |
4773 |
405.3 |
| Feb 15 2024 |
9402 |
405.3 |
| Feb 08 2024 |
4912 |
410.17 |
| Feb 08 2024 |
9659 |
410.17 |
| Feb 01 2024 |
4742 |
410.17 |
| Feb 01 2024 |
9542 |
410.17 |
| Jan 25 2024 |
4720 |
410.17 |
| Jan 25 2024 |
9532 |
410.17 |
| Jan 18 2024 |
4720 |
410.17 |
| Jan 18 2024 |
9531 |
410.17 |
| Jan 11 2024 |
4720 |
410.17 |
| Jan 11 2024 |
9535 |
410.17 |
| Jan 04 2024 |
4720 |
410.17 |
| Jan 04 2024 |
9528 |
410.17 |
| Dec 28 2023 |
4720 |
410.17 |
| Dec 28 2023 |
9524 |
410.17 |
| Dec 21 2023 |
4720 |
410.17 |
| Dec 21 2023 |
9524 |
410.17 |
| Dec 14 2023 |
4720 |
410.17 |
| Dec 14 2023 |
9522 |
410.17 |
| Dec 07 2023 |
4720 |
410.17 |
| Dec 07 2023 |
9523 |
410.17 |
| Nov 30 2023 |
4707 |
410.17 |
| Nov 30 2023 |
9520 |
410.17 |
| Nov 23 2023 |
4707 |
410.17 |
| Nov 23 2023 |
9517 |
410.17 |
| Nov 16 2023 |
4707 |
410.17 |
| Nov 16 2023 |
9510 |
410.17 |
| Nov 09 2023 |
4706 |
410.17 |
| Nov 09 2023 |
9500 |
410.17 |
| Nov 02 2023 |
4706 |
410.17 |
| Nov 02 2023 |
9500 |
410.17 |
| Oct 26 2023 |
5186 |
429.02 |
| Oct 26 2023 |
10577 |
429.02 |
| Oct 19 2023 |
5217 |
429.02 |
| Oct 19 2023 |
10533 |
429.02 |
| Oct 12 2023 |
5214 |
429.02 |
| Oct 12 2023 |
10531 |
429.02 |
| Oct 05 2023 |
5207 |
429.02 |
| Oct 05 2023 |
10387 |
429.02 |
| Sep 28 2023 |
5321 |
429.02 |
| Sep 28 2023 |
10491 |
429.02 |
| Sep 21 2023 |
5301 |
429.02 |
| Sep 21 2023 |
10478 |
429.02 |
| Sep 14 2023 |
5362 |
429.02 |
| Sep 14 2023 |
10509 |
429.02 |
| Sep 07 2023 |
5391 |
429.02 |
| Sep 07 2023 |
10551 |
429.02 |
| Aug 31 2023 |
5957 |
449.02 |
| Aug 31 2023 |
11704 |
449.02 |
| Aug 24 2023 |
5785 |
440.95 |
| Aug 24 2023 |
11181 |
440.95 |
| Aug 17 2023 |
5764 |
440.95 |
| Aug 17 2023 |
11237 |
440.95 |
| Aug 10 2023 |
6109 |
453.26 |
| Aug 10 2023 |
11875 |
453.26 |
| Aug 03 2023 |
8253 |
479.82 |
| Aug 03 2023 |
11214 |
479.82 |
| Jul 27 2023 |
8250 |
479.82 |
| Jul 27 2023 |
11256 |
479.82 |
| Jul 20 2023 |
8298 |
479.82 |
| Jul 20 2023 |
10809 |
479.82 |
| Jul 13 2023 |
8319 |
479.82 |
| Jul 13 2023 |
10835 |
479.82 |
| Jul 06 2023 |
8350 |
479.82 |
| Jul 06 2023 |
10834 |
479.82 |
| Jun 29 2023 |
8346 |
479.82 |
| Jun 29 2023 |
10869 |
479.82 |
| Jun 22 2023 |
8337 |
479.82 |
| Jun 22 2023 |
10903 |
479.82 |
| Jun 15 2023 |
7234 |
459.64 |
| Jun 15 2023 |
9435 |
459.64 |
| Jun 08 2023 |
7217 |
459.64 |
| Jun 08 2023 |
9438 |
459.64 |
| Jun 01 2023 |
7250 |
459.64 |
| Jun 01 2023 |
9453 |
459.64 |
| May 25 2023 |
7230 |
459.64 |
| May 25 2023 |
9081 |
459.64 |
| May 18 2023 |
7264 |
459.64 |
| May 18 2023 |
9079 |
459.64 |
| May 11 2023 |
7315 |
459.64 |
| May 11 2023 |
9070 |
459.64 |
| May 04 2023 |
7220 |
459.64 |
| May 04 2023 |
8832 |
459.64 |
| Apr 27 2023 |
7058 |
459.64 |
| Apr 27 2023 |
8735 |
459.64 |
| Apr 20 2023 |
6968 |
459.64 |
| Apr 20 2023 |
8748 |
459.64 |
| Apr 13 2023 |
6945 |
459.64 |
| Apr 13 2023 |
8741 |
459.64 |
| Apr 06 2023 |
6748 |
459.64 |
| Apr 06 2023 |
8518 |
459.64 |
| Mar 30 2023 |
6591 |
459.64 |
| Mar 30 2023 |
8223 |
459.64 |
| Mar 23 2023 |
6634 |
459.64 |
| Mar 23 2023 |
8217 |
459.64 |
| Mar 16 2023 |
6591 |
459.64 |
| Mar 16 2023 |
8162 |
459.64 |
| Mar 09 2023 |
6550 |
459.64 |
| Mar 09 2023 |
8137 |
459.64 |
| Mar 02 2023 |
6517 |
459.64 |
| Mar 02 2023 |
8087 |
459.64 |
| Feb 23 2023 |
6557 |
459.64 |
| Feb 23 2023 |
8097 |
459.64 |
| Feb 16 2023 |
6477 |
459.64 |
| Feb 16 2023 |
8095 |
459.64 |
| Feb 09 2023 |
6379 |
459.64 |
| Feb 09 2023 |
7999 |
459.64 |
| Feb 02 2023 |
6337 |
459.64 |
| Feb 02 2023 |
7958 |
459.64 |
| Jan 26 2023 |
6232 |
459.64 |
| Jan 26 2023 |
7829 |
459.64 |
| Jan 19 2023 |
6233 |
459.64 |
| Jan 19 2023 |
7805 |
459.64 |
| Jan 12 2023 |
6232 |
459.64 |
| Jan 12 2023 |
7794 |
459.64 |
| Jan 05 2023 |
6233 |
459.64 |
| Jan 05 2023 |
7821 |
459.64 |
| Dec 29 2022 |
6232 |
459.64 |
| Dec 29 2022 |
7822 |
459.64 |
| Dec 22 2022 |
6233 |
459.64 |
| Dec 22 2022 |
7822 |
459.64 |
| Dec 15 2022 |
6241 |
459.64 |
| Dec 15 2022 |
7834 |
459.64 |
| Dec 08 2022 |
6242 |
459.64 |
| Dec 08 2022 |
7839 |
459.64 |
| Dec 01 2022 |
6241 |
459.64 |
| Dec 01 2022 |
7839 |
459.64 |
| Nov 24 2022 |
6242 |
459.64 |
| Nov 24 2022 |
7845 |
459.64 |
| Nov 17 2022 |
6220 |
459.64 |
| Nov 17 2022 |
7836 |
459.64 |
| Nov 10 2022 |
6220 |
459.64 |
| Nov 10 2022 |
7836 |
459.64 |
| Nov 03 2022 |
6216 |
459.64 |
| Nov 03 2022 |
7825 |
459.64 |
| Oct 27 2022 |
6215 |
459.64 |
| Oct 27 2022 |
7826 |
459.64 |
| Oct 20 2022 |
6236 |
459.64 |
| Oct 20 2022 |
7874 |
459.64 |
| Oct 13 2022 |
6156 |
459.64 |
| Oct 13 2022 |
7799 |
459.64 |
| Oct 06 2022 |
6106 |
459.64 |
| Oct 06 2022 |
7762 |
459.64 |
| Sep 29 2022 |
6075 |
459.64 |
| Sep 29 2022 |
7749 |
459.64 |
| Sep 22 2022 |
6042 |
459.64 |
| Sep 22 2022 |
7723 |
459.64 |
| Sep 15 2022 |
6019 |
459.64 |
| Sep 15 2022 |
7776 |
459.64 |
| Sep 08 2022 |
6059 |
459.64 |
| Sep 08 2022 |
7779 |
459.64 |
| Sep 01 2022 |
6034 |
459.64 |
| Sep 01 2022 |
7786 |
459.64 |
| Aug 25 2022 |
6018 |
459.64 |
| Aug 25 2022 |
7766 |
459.64 |
| Aug 18 2022 |
6023 |
459.64 |
| Aug 18 2022 |
7785 |
459.64 |
| Aug 11 2022 |
6026 |
459.64 |
| Aug 11 2022 |
7708 |
459.64 |
| Aug 04 2022 |
6015 |
459.64 |
| Aug 04 2022 |
7707 |
459.64 |
| Jul 28 2022 |
5980 |
459.64 |
| Jul 28 2022 |
7621 |
459.64 |
| Jul 21 2022 |
5896 |
459.64 |
| Jul 21 2022 |
7575 |
459.64 |
| Jul 14 2022 |
5896 |
459.64 |
| Jul 14 2022 |
7575 |
459.64 |
| Jul 07 2022 |
5887 |
459.64 |
| Jul 07 2022 |
7390 |
459.64 |
| Jun 30 2022 |
5867 |
459.64 |
| Jun 30 2022 |
7365 |
459.64 |
| Jun 23 2022 |
5858 |
459.64 |
| Jun 23 2022 |
7368 |
459.64 |
| Jun 16 2022 |
5786 |
459.64 |
| Jun 16 2022 |
7350 |
459.64 |
| Jun 09 2022 |
5684 |
459.64 |
| Jun 09 2022 |
7410 |
459.64 |
| Jun 02 2022 |
5610 |
459.64 |
| Jun 02 2022 |
7407 |
459.64 |
| May 26 2022 |
5580 |
459.64 |
| May 26 2022 |
7360 |
459.64 |
| May 19 2022 |
5550 |
459.64 |
| May 19 2022 |
7323 |
459.64 |
| May 12 2022 |
5536 |
459.64 |
| May 12 2022 |
7296 |
459.64 |
| May 05 2022 |
5371 |
459.64 |
| May 05 2022 |
6955 |
459.64 |
| Apr 28 2022 |
5481 |
459.64 |
| Apr 28 2022 |
7141 |
459.64 |
| Apr 21 2022 |
5150 |
459.64 |
| Apr 21 2022 |
6740 |
459.64 |
| Apr 14 2022 |
5146 |
459.64 |
| Apr 14 2022 |
6725 |
459.64 |
| Apr 07 2022 |
5097 |
459.64 |
| Apr 07 2022 |
6723 |
459.64 |
| Mar 31 2022 |
5111 |
459.64 |
| Mar 31 2022 |
6630 |
459.64 |
| Mar 24 2022 |
4953 |
459.64 |
| Mar 24 2022 |
6523 |
459.64 |
| Mar 17 2022 |
4946 |
459.64 |
| Mar 17 2022 |
6495 |
459.64 |
| Mar 10 2022 |
4942 |
459.64 |
| Mar 10 2022 |
6466 |
459.64 |
| Mar 03 2022 |
4997 |
459.64 |
| Mar 03 2022 |
6477 |
459.64 |
| Feb 24 2022 |
4825 |
459.64 |
| Feb 24 2022 |
6436 |
459.64 |
| Feb 17 2022 |
4455 |
459.64 |
| Feb 17 2022 |
5774 |
459.64 |
| Feb 10 2022 |
4500 |
459.64 |
| Feb 10 2022 |
5701 |
459.64 |
| Feb 03 2022 |
4580 |
459.64 |
| Feb 03 2022 |
5770 |
459.64 |
| Jan 27 2022 |
4588 |
459.64 |
| Jan 27 2022 |
5800 |
459.64 |
| Jan 20 2022 |
4616 |
459.64 |
| Jan 20 2022 |
5812 |
459.64 |
| Jan 13 2022 |
4617 |
459.64 |
| Jan 13 2022 |
5832 |
459.64 |
| Jan 06 2022 |
4617 |
459.64 |
| Jan 06 2022 |
5832 |
459.64 |
| Dec 30 2021 |
4621 |
459.64 |
| Dec 30 2021 |
5840 |
459.64 |
| Dec 23 2021 |
4621 |
459.64 |
| Dec 23 2021 |
5839 |
459.64 |
| Dec 16 2021 |
4621 |
459.64 |
| Dec 16 2021 |
5840 |
459.64 |
| Dec 09 2021 |
4622 |
459.64 |
| Dec 09 2021 |
5840 |
459.64 |
| Dec 02 2021 |
4621 |
459.64 |
| Dec 02 2021 |
5842 |
459.64 |
| Nov 25 2021 |
4621 |
459.64 |
| Nov 25 2021 |
5843 |
459.64 |
| Nov 18 2021 |
4621 |
459.64 |
| Nov 18 2021 |
5843 |
459.64 |
| Nov 11 2021 |
4622 |
459.64 |
| Nov 11 2021 |
5844 |
459.64 |
| Nov 04 2021 |
4622 |
459.64 |
| Nov 04 2021 |
5904 |
459.64 |
| Oct 28 2021 |
4623 |
459.64 |
| Oct 28 2021 |
5904 |
459.64 |
| Oct 21 2021 |
4622 |
459.64 |
| Oct 21 2021 |
5928 |
459.64 |
| Oct 14 2021 |
4621 |
459.64 |
| Oct 14 2021 |
5934 |
459.64 |
| Oct 07 2021 |
4633 |
459.64 |
| Oct 07 2021 |
5946 |
459.64 |
| Sep 30 2021 |
4645 |
459.64 |
| Sep 30 2021 |
5890 |
459.64 |
| Sep 23 2021 |
4708 |
459.64 |
| Sep 23 2021 |
5877 |
459.64 |
| Sep 16 2021 |
4653 |
459.64 |
| Sep 16 2021 |
5835 |
459.64 |
| Sep 09 2021 |
4709 |
459.64 |
| Sep 09 2021 |
5863 |
459.64 |
| Sep 02 2021 |
4823 |
459.64 |
| Sep 02 2021 |
5974 |
459.64 |
