| May 08 2024 |
789 |
313.49 |
| May 08 2024 |
1323 |
313.49 |
| May 01 2024 |
1235 |
333.46 |
| May 01 2024 |
1858 |
333.46 |
| Apr 24 2024 |
1424 |
309.54 |
| Apr 24 2024 |
2539 |
376.28 |
| Apr 24 2024 |
3126 |
297.92 |
| Apr 17 2024 |
1496 |
305.6 |
| Apr 17 2024 |
2511 |
376.28 |
| Apr 17 2024 |
3242 |
297.92 |
| Apr 10 2024 |
1490 |
305.6 |
| Apr 10 2024 |
2511 |
376.28 |
| Apr 10 2024 |
3241 |
297.92 |
| Apr 03 2024 |
1502 |
305.6 |
| Apr 03 2024 |
2501 |
376.28 |
| Apr 03 2024 |
3257 |
297.92 |
| Mar 27 2024 |
1516 |
305.6 |
| Mar 27 2024 |
2482 |
376.28 |
| Mar 27 2024 |
3275 |
297.92 |
| Mar 21 2024 |
1538 |
305.6 |
| Mar 21 2024 |
2477 |
376.28 |
| Mar 21 2024 |
3279 |
297.92 |
| Mar 14 2024 |
1623 |
309.49 |
| Mar 14 2024 |
2459 |
376.28 |
| Mar 14 2024 |
3012 |
292.75 |
| Mar 07 2024 |
1622 |
309.49 |
| Mar 07 2024 |
2468 |
376.28 |
| Mar 07 2024 |
3017 |
292.75 |
| Feb 29 2024 |
1663 |
309.49 |
| Feb 29 2024 |
2467 |
376.28 |
| Feb 29 2024 |
3033 |
292.75 |
| Feb 22 2024 |
1663 |
309.49 |
| Feb 22 2024 |
2464 |
376.28 |
| Feb 22 2024 |
3042 |
292.75 |
| Feb 15 2024 |
1664 |
309.49 |
| Feb 15 2024 |
2467 |
376.28 |
| Feb 15 2024 |
3032 |
292.75 |
| Feb 08 2024 |
1644 |
309.49 |
| Feb 08 2024 |
2450 |
376.28 |
| Feb 08 2024 |
3012 |
292.75 |
| Feb 01 2024 |
1535 |
309.49 |
| Feb 01 2024 |
2448 |
376.28 |
| Feb 01 2024 |
2948 |
292.75 |
| Jan 25 2024 |
1523 |
309.49 |
| Jan 25 2024 |
2434 |
376.28 |
| Jan 25 2024 |
2941 |
292.75 |
| Jan 18 2024 |
1523 |
309.49 |
| Jan 18 2024 |
2431 |
376.28 |
| Jan 18 2024 |
2938 |
292.75 |
| Jan 11 2024 |
1523 |
309.49 |
| Jan 11 2024 |
2427 |
376.28 |
| Jan 11 2024 |
2941 |
292.75 |
| Jan 04 2024 |
1523 |
309.49 |
| Jan 04 2024 |
2429 |
376.28 |
| Jan 04 2024 |
2941 |
292.75 |
| Dec 28 2023 |
1523 |
309.49 |
| Dec 28 2023 |
2427 |
376.28 |
| Dec 28 2023 |
2942 |
292.75 |
| Dec 21 2023 |
1523 |
309.49 |
| Dec 21 2023 |
2427 |
376.28 |
| Dec 21 2023 |
2942 |
292.75 |
| Dec 14 2023 |
1523 |
309.49 |
| Dec 14 2023 |
2428 |
376.28 |
| Dec 14 2023 |
2942 |
292.75 |
| Dec 07 2023 |
1523 |
309.49 |
| Dec 07 2023 |
2429 |
376.28 |
| Dec 07 2023 |
2942 |
292.75 |
| Nov 30 2023 |
1521 |
309.49 |
| Nov 30 2023 |
2431 |
376.28 |
| Nov 30 2023 |
2942 |
292.75 |
| Nov 23 2023 |
1521 |
309.49 |
| Nov 23 2023 |
2431 |
376.28 |
| Nov 23 2023 |
2939 |
292.75 |
| Nov 16 2023 |
1521 |
309.49 |
| Nov 16 2023 |
2420 |
376.28 |
| Nov 16 2023 |
2936 |
292.75 |
| Nov 09 2023 |
1522 |
309.49 |
| Nov 09 2023 |
2411 |
376.28 |
| Nov 09 2023 |
2937 |
292.75 |
| Nov 02 2023 |
1522 |
309.49 |
| Nov 02 2023 |
2411 |
376.28 |
| Nov 02 2023 |
2937 |
292.75 |
| Oct 26 2023 |
1518 |
309.49 |
| Oct 26 2023 |
2389 |
376.28 |
| Oct 26 2023 |
2940 |
292.75 |
| Oct 19 2023 |
1517 |
309.49 |
| Oct 19 2023 |
2380 |
376.28 |
| Oct 19 2023 |
2911 |
292.75 |
| Oct 12 2023 |
1517 |
309.49 |
| Oct 12 2023 |
2382 |
376.28 |
| Oct 12 2023 |
2911 |
292.75 |
| Oct 05 2023 |
1519 |
309.49 |
| Oct 05 2023 |
2383 |
376.28 |
| Oct 05 2023 |
2850 |
292.75 |
| Sep 28 2023 |
1548 |
309.49 |
| Sep 28 2023 |
2380 |
376.28 |
| Sep 28 2023 |
2871 |
292.75 |
| Sep 21 2023 |
1549 |
309.49 |
| Sep 21 2023 |
2310 |
376.28 |
| Sep 21 2023 |
2868 |
292.75 |
| Sep 14 2023 |
1565 |
309.49 |
| Sep 14 2023 |
2331 |
376.28 |
| Sep 14 2023 |
2872 |
292.75 |
| Sep 07 2023 |
1568 |
309.49 |
| Sep 07 2023 |
2389 |
376.28 |
| Sep 07 2023 |
2873 |
292.75 |
| Aug 31 2023 |
1349 |
301.23 |
| Aug 31 2023 |
1979 |
362.48 |
| Aug 31 2023 |
2669 |
286.38 |
| Aug 24 2023 |
1376 |
301.23 |
| Aug 24 2023 |
1995 |
362.48 |
| Aug 24 2023 |
2665 |
286.38 |
| Aug 17 2023 |
1371 |
301.23 |
| Aug 17 2023 |
2057 |
362.48 |
| Aug 17 2023 |
2690 |
286.38 |
| Aug 10 2023 |
1375 |
301.23 |
| Aug 10 2023 |
2115 |
362.48 |
| Aug 10 2023 |
2694 |
286.38 |
| Aug 03 2023 |
1381 |
301.23 |
| Aug 03 2023 |
2115 |
362.48 |
| Aug 03 2023 |
2694 |
286.38 |
| Jul 27 2023 |
1401 |
301.23 |
| Jul 27 2023 |
2143 |
362.48 |
| Jul 27 2023 |
2692 |
286.38 |
| Jul 20 2023 |
1416 |
301.23 |
| Jul 20 2023 |
2181 |
362.48 |
| Jul 20 2023 |
2675 |
286.38 |
| Jul 13 2023 |
1427 |
301.23 |
| Jul 13 2023 |
2190 |
362.48 |
| Jul 13 2023 |
2704 |
286.38 |
| Jul 06 2023 |
1445 |
301.23 |
| Jul 06 2023 |
2197 |
362.48 |
| Jul 06 2023 |
2725 |
286.38 |
| Jun 29 2023 |
1446 |
301.23 |
| Jun 29 2023 |
2218 |
362.48 |
| Jun 29 2023 |
2713 |
286.38 |
| Jun 22 2023 |
1442 |
301.23 |
| Jun 22 2023 |
2254 |
362.48 |
| Jun 22 2023 |
2732 |
286.38 |
| Jun 15 2023 |
1472 |
301.23 |
| Jun 15 2023 |
2313 |
362.48 |
| Jun 15 2023 |
2762 |
286.38 |
| Jun 08 2023 |
1504 |
301.23 |
| Jun 08 2023 |
2320 |
362.48 |
| Jun 08 2023 |
2796 |
286.38 |
| Jun 01 2023 |
1514 |
301.23 |
| Jun 01 2023 |
2304 |
362.48 |
| Jun 01 2023 |
2790 |
286.38 |
| May 25 2023 |
1509 |
301.23 |
| May 25 2023 |
2306 |
362.48 |
| May 25 2023 |
2790 |
286.38 |
| May 18 2023 |
1507 |
301.23 |
| May 18 2023 |
2276 |
362.48 |
| May 18 2023 |
2794 |
286.38 |
| May 11 2023 |
1490 |
301.23 |
| May 11 2023 |
2235 |
362.48 |
| May 11 2023 |
2762 |
286.38 |
| May 04 2023 |
1464 |
301.23 |
| May 04 2023 |
2187 |
362.48 |
| May 04 2023 |
3221 |
299.11 |
| Apr 27 2023 |
1452 |
301.23 |
| Apr 27 2023 |
2201 |
362.48 |
| Apr 27 2023 |
3221 |
299.11 |
| Apr 20 2023 |
1461 |
301.23 |
| Apr 20 2023 |
2204 |
362.48 |
| Apr 20 2023 |
3211 |
299.11 |
| Apr 13 2023 |
1408 |
301.23 |
| Apr 13 2023 |
2192 |
362.48 |
| Apr 13 2023 |
3195 |
299.11 |
| Apr 06 2023 |
1399 |
301.23 |
| Apr 06 2023 |
2203 |
362.48 |
| Apr 06 2023 |
3346 |
303.28 |
| Mar 30 2023 |
1383 |
301.23 |
| Mar 30 2023 |
2193 |
362.48 |
| Mar 30 2023 |
3335 |
303.28 |
| Mar 23 2023 |
1378 |
301.23 |
| Mar 23 2023 |
2203 |
362.48 |
| Mar 23 2023 |
3319 |
303.28 |
| Mar 16 2023 |
1363 |
301.23 |
| Mar 16 2023 |
2183 |
362.48 |
| Mar 16 2023 |
3305 |
303.28 |
| Mar 09 2023 |
1333 |
301.23 |
| Mar 09 2023 |
2185 |
362.48 |
| Mar 09 2023 |
3286 |
303.28 |
| Mar 02 2023 |
1321 |
301.23 |
| Mar 02 2023 |
2165 |
362.48 |
| Mar 02 2023 |
3282 |
303.28 |
| Feb 23 2023 |
1322 |
301.23 |
| Feb 23 2023 |
2162 |
362.48 |
| Feb 23 2023 |
3280 |
303.28 |
| Feb 16 2023 |
1296 |
301.23 |
| Feb 16 2023 |
2158 |
362.48 |
| Feb 16 2023 |
3246 |
303.28 |
| Feb 09 2023 |
1296 |
301.23 |
| Feb 09 2023 |
2160 |
362.48 |
| Feb 09 2023 |
3243 |
303.28 |
| Feb 02 2023 |
1294 |
301.23 |
| Feb 02 2023 |
2147 |
362.48 |
| Feb 02 2023 |
3234 |
303.28 |
| Jan 26 2023 |
1294 |
301.23 |
| Jan 26 2023 |
2139 |
362.48 |
| Jan 26 2023 |
3229 |
303.28 |
| Jan 19 2023 |
1294 |
301.23 |
| Jan 19 2023 |
2133 |
362.48 |
| Jan 19 2023 |
3218 |
303.28 |
| Jan 12 2023 |
1294 |
301.23 |
| Jan 12 2023 |
2131 |
362.48 |
| Jan 12 2023 |
3218 |
303.28 |
| Jan 05 2023 |
1294 |
301.23 |
| Jan 05 2023 |
2131 |
362.48 |
| Jan 05 2023 |
3219 |
303.28 |
| Dec 29 2022 |
1294 |
301.23 |
| Dec 29 2022 |
2132 |
362.48 |
| Dec 29 2022 |
3218 |
303.28 |
| Dec 22 2022 |
1294 |
301.23 |
| Dec 22 2022 |
2132 |
362.48 |
| Dec 22 2022 |
3218 |
303.28 |
| Dec 15 2022 |
1294 |
301.23 |
| Dec 15 2022 |
2132 |
362.48 |
| Dec 15 2022 |
3220 |
303.28 |
| Dec 08 2022 |
1294 |
301.23 |
| Dec 08 2022 |
2134 |
362.48 |
| Dec 08 2022 |
3214 |
303.28 |
| Dec 01 2022 |
1294 |
301.23 |
| Dec 01 2022 |
2134 |
362.48 |
| Dec 01 2022 |
3214 |
303.28 |
| Nov 24 2022 |
1294 |
301.23 |
| Nov 24 2022 |
2134 |
362.48 |
| Nov 24 2022 |
3214 |
303.28 |
| Nov 17 2022 |
1295 |
301.23 |
| Nov 17 2022 |
2133 |
362.48 |
| Nov 17 2022 |
3217 |
303.28 |
| Nov 10 2022 |
1296 |
301.23 |
| Nov 10 2022 |
2134 |
362.48 |
| Nov 10 2022 |
3218 |
303.28 |
| Nov 03 2022 |
1297 |
301.23 |
| Nov 03 2022 |
2137 |
362.48 |
| Nov 03 2022 |
3216 |
303.28 |
| Oct 27 2022 |
1297 |
301.23 |
| Oct 27 2022 |
2136 |
362.48 |
| Oct 27 2022 |
3212 |
303.28 |
| Oct 20 2022 |
1298 |
301.23 |
| Oct 20 2022 |
2137 |
362.48 |
| Oct 20 2022 |
3213 |
303.28 |
| Oct 13 2022 |
1297 |
301.23 |
| Oct 13 2022 |
2137 |
362.48 |
| Oct 13 2022 |
3212 |
303.28 |
| Oct 06 2022 |
1296 |
301.23 |
| Oct 06 2022 |
2135 |
362.48 |
| Oct 06 2022 |
3212 |
303.28 |
| Sep 29 2022 |
1293 |
301.23 |
| Sep 29 2022 |
2130 |
362.48 |
| Sep 29 2022 |
3212 |
303.28 |
| Sep 22 2022 |
1292 |
301.23 |
| Sep 22 2022 |
2126 |
362.48 |
| Sep 22 2022 |
3210 |
303.28 |
| Sep 15 2022 |
1292 |
301.23 |
| Sep 15 2022 |
2123 |
362.48 |
| Sep 15 2022 |
3209 |
303.28 |
| Sep 08 2022 |
1292 |
301.23 |
| Sep 08 2022 |
2113 |
362.48 |
| Sep 08 2022 |
3199 |
303.28 |
| Sep 01 2022 |
1442 |
309.49 |
| Sep 01 2022 |
1761 |
348.69 |
| Sep 01 2022 |
3172 |
303.53 |
| Aug 25 2022 |
1426 |
309.49 |
| Aug 25 2022 |
1743 |
348.69 |
| Aug 25 2022 |
3158 |
303.53 |
| Aug 18 2022 |
1399 |
309.49 |
| Aug 18 2022 |
1755 |
348.69 |
| Aug 18 2022 |
3143 |
303.53 |
| Aug 11 2022 |
1397 |
309.49 |
| Aug 11 2022 |
1752 |
348.69 |
| Aug 11 2022 |
3114 |
303.53 |
| Aug 04 2022 |
1385 |
309.49 |
| Aug 04 2022 |
1749 |
348.69 |
| Aug 04 2022 |
3098 |
303.53 |
| Jul 28 2022 |
1372 |
309.49 |
| Jul 28 2022 |
1734 |
348.69 |
| Jul 28 2022 |
3062 |
303.53 |
| Jul 21 2022 |
1362 |
309.49 |
| Jul 21 2022 |
1727 |
348.69 |
| Jul 21 2022 |
3013 |
303.53 |
| Jul 14 2022 |
1355 |
309.49 |
| Jul 14 2022 |
1723 |
348.69 |
| Jul 14 2022 |
3004 |
303.53 |
| Jul 07 2022 |
1341 |
309.49 |
| Jul 07 2022 |
1709 |
348.69 |
| Jul 07 2022 |
2993 |
303.53 |
| Jun 30 2022 |
1384 |
313.67 |
| Jun 30 2022 |
1712 |
348.69 |
| Jun 30 2022 |
2983 |
303.53 |
| Jun 23 2022 |
1383 |
313.67 |
| Jun 23 2022 |
1711 |
348.69 |
| Jun 23 2022 |
2966 |
303.53 |
| Jun 16 2022 |
1357 |
313.67 |
| Jun 16 2022 |
1729 |
348.69 |
| Jun 16 2022 |
2899 |
303.53 |
| Jun 09 2022 |
1340 |
313.67 |
| Jun 09 2022 |
1725 |
348.69 |
| Jun 09 2022 |
2837 |
303.53 |
| Jun 02 2022 |
1800 |
339.83 |
| Jun 02 2022 |
1719 |
348.69 |
| Jun 02 2022 |
3487 |
326.42 |
| May 26 2022 |
1720 |
337.27 |
| May 26 2022 |
1716 |
348.69 |
| May 26 2022 |
3409 |
326.66 |
| May 19 2022 |
1658 |
337.27 |
| May 19 2022 |
1678 |
348.69 |
| May 19 2022 |
3351 |
326.66 |
| May 12 2022 |
1652 |
337.27 |
| May 12 2022 |
1679 |
348.69 |
| May 12 2022 |
3327 |
326.66 |
| May 05 2022 |
1581 |
336.91 |
| May 05 2022 |
1673 |
348.69 |
| May 05 2022 |
3157 |
324.09 |
| Apr 28 2022 |
1270 |
337.99 |
| Apr 28 2022 |
1671 |
348.69 |
| Apr 28 2022 |
3300 |
331.46 |
| Apr 21 2022 |
1657 |
359.84 |
| Apr 21 2022 |
1625 |
348.69 |
| Apr 21 2022 |
3784 |
348.73 |
| Apr 14 2022 |
1674 |
359.84 |
| Apr 14 2022 |
1612 |
348.69 |
| Apr 14 2022 |
3719 |
348.73 |
| Apr 07 2022 |
1703 |
359.84 |
| Apr 07 2022 |
1611 |
348.69 |
| Apr 07 2022 |
3671 |
348.73 |
| Mar 31 2022 |
1710 |
359.84 |
| Mar 31 2022 |
1615 |
348.69 |
| Mar 31 2022 |
3659 |
348.73 |
| Mar 24 2022 |
1694 |
359.84 |
| Mar 24 2022 |
1611 |
348.69 |
| Mar 24 2022 |
3569 |
348.73 |
| Mar 17 2022 |
1694 |
359.84 |
| Mar 17 2022 |
1606 |
348.69 |
| Mar 17 2022 |
3545 |
348.73 |
| Mar 10 2022 |
1710 |
359.84 |
| Mar 10 2022 |
1595 |
348.69 |
| Mar 10 2022 |
3497 |
348.73 |
| Mar 03 2022 |
1627 |
359.84 |
| Mar 03 2022 |
1551 |
348.69 |
| Mar 03 2022 |
3493 |
348.73 |
| Feb 24 2022 |
1486 |
359.84 |
| Feb 24 2022 |
1512 |
348.69 |
| Feb 24 2022 |
3404 |
348.73 |
| Feb 17 2022 |
1361 |
359.84 |
| Feb 17 2022 |
1494 |
348.69 |
| Feb 17 2022 |
2813 |
335.29 |
| Feb 10 2022 |
1353 |
359.84 |
| Feb 10 2022 |
1477 |
348.69 |
| Feb 10 2022 |
2844 |
335.29 |
| Feb 03 2022 |
1339 |
359.84 |
| Feb 03 2022 |
1451 |
348.69 |
| Feb 03 2022 |
2854 |
335.29 |
| Jan 27 2022 |
1317 |
359.84 |
| Jan 27 2022 |
1442 |
348.69 |
| Jan 27 2022 |
2852 |
335.29 |
| Jan 20 2022 |
1317 |
359.84 |
| Jan 20 2022 |
1440 |
348.69 |
| Jan 20 2022 |
2854 |
335.29 |
| Jan 13 2022 |
1317 |
359.84 |
| Jan 13 2022 |
1435 |
348.69 |
| Jan 13 2022 |
2856 |
335.29 |
| Jan 06 2022 |
1317 |
359.84 |
| Jan 06 2022 |
1436 |
348.69 |
| Jan 06 2022 |
2856 |
335.29 |
| Dec 30 2021 |
1319 |
359.84 |
| Dec 30 2021 |
1440 |
348.69 |
| Dec 30 2021 |
2854 |
335.29 |
| Dec 23 2021 |
1319 |
359.84 |
| Dec 23 2021 |
1440 |
348.69 |
| Dec 23 2021 |
2854 |
335.29 |
| Dec 16 2021 |
1319 |
359.84 |
| Dec 16 2021 |
1440 |
348.69 |
| Dec 16 2021 |
2854 |
335.29 |
| Dec 09 2021 |
1319 |
359.84 |
| Dec 09 2021 |
1440 |
348.69 |
| Dec 09 2021 |
2854 |
335.29 |
| Dec 02 2021 |
1319 |
359.84 |
| Dec 02 2021 |
1439 |
348.69 |
| Dec 02 2021 |
2854 |
335.29 |
| Nov 25 2021 |
1319 |
359.84 |
| Nov 25 2021 |
1439 |
348.69 |
| Nov 25 2021 |
2854 |
335.29 |
| Nov 18 2021 |
1319 |
359.84 |
| Nov 18 2021 |
1440 |
348.69 |
| Nov 18 2021 |
2854 |
335.29 |
| Nov 11 2021 |
1320 |
359.84 |
| Nov 11 2021 |
1440 |
348.69 |
| Nov 11 2021 |
2854 |
335.29 |
| Nov 04 2021 |
1324 |
359.84 |
| Nov 04 2021 |
1440 |
348.69 |
| Nov 04 2021 |
2861 |
335.29 |
| Oct 28 2021 |
1324 |
359.84 |
| Oct 28 2021 |
1441 |
348.69 |
| Oct 28 2021 |
2861 |
335.29 |
| Oct 21 2021 |
1324 |
359.84 |
| Oct 21 2021 |
1441 |
348.69 |
| Oct 21 2021 |
2861 |
335.29 |
| Oct 14 2021 |
1320 |
359.84 |
| Oct 14 2021 |
1441 |
348.69 |
| Oct 14 2021 |
2862 |
335.29 |
| Oct 07 2021 |
1319 |
359.84 |
| Oct 07 2021 |
1440 |
348.69 |
| Oct 07 2021 |
2862 |
335.29 |
| Sep 30 2021 |
1307 |
359.84 |
| Sep 30 2021 |
1404 |
348.69 |
| Sep 30 2021 |
2821 |
335.29 |
| Sep 23 2021 |
1317 |
359.84 |
| Sep 23 2021 |
1354 |
348.69 |
| Sep 23 2021 |
2749 |
335.29 |
| Sep 16 2021 |
1296 |
359.84 |
| Sep 16 2021 |
1332 |
348.69 |
| Sep 16 2021 |
2682 |
335.29 |
| Sep 09 2021 |
1296 |
359.84 |
| Sep 09 2021 |
1314 |
348.69 |
| Sep 09 2021 |
2673 |
335.29 |
