| Aug 30 2019 |
2597 |
371.44 |
| Aug 30 2019 |
4014 |
371.44 |
| Aug 23 2019 |
2632 |
371.44 |
| Aug 23 2019 |
4046 |
371.44 |
| Aug 16 2019 |
2679 |
371.44 |
| Aug 16 2019 |
4078 |
371.44 |
| Aug 09 2019 |
2692 |
371.44 |
| Aug 09 2019 |
4100 |
371.44 |
| Aug 02 2019 |
4281 |
425.3 |
| Aug 02 2019 |
5284 |
407.56 |
| Aug 02 2019 |
7328 |
426.4 |
| Aug 02 2019 |
8810 |
413.84 |
| Jul 26 2019 |
5339 |
407.56 |
| Jul 26 2019 |
4294 |
425.3 |
| Jul 26 2019 |
7358 |
426.4 |
| Jul 26 2019 |
8895 |
413.84 |
| Jul 19 2019 |
5348 |
407.56 |
| Jul 19 2019 |
4336 |
425.3 |
| Jul 19 2019 |
7487 |
426.4 |
| Jul 19 2019 |
8923 |
413.84 |
| Jul 12 2019 |
5511 |
407.56 |
| Jul 12 2019 |
4329 |
425.3 |
| Jul 12 2019 |
7513 |
426.4 |
| Jul 12 2019 |
9073 |
413.84 |
| Jul 05 2019 |
5751 |
407.56 |
| Jul 05 2019 |
4348 |
425.3 |
| Jul 05 2019 |
7690 |
426.4 |
| Jul 05 2019 |
9342 |
413.84 |
| Jun 28 2019 |
5856 |
407.56 |
| Jun 28 2019 |
4411 |
425.3 |
| Jun 28 2019 |
7767 |
426.4 |
| Jun 28 2019 |
9485 |
413.84 |
| Jun 21 2019 |
7763 |
426.4 |
| Jun 21 2019 |
5830 |
407.56 |
| Jun 21 2019 |
4370 |
425.3 |
| Jun 21 2019 |
9418 |
413.84 |
| Jun 14 2019 |
5923 |
407.56 |
| Jun 14 2019 |
4305 |
425.3 |
| Jun 14 2019 |
7768 |
426.4 |
| Jun 14 2019 |
9459 |
413.84 |
| Jun 07 2019 |
6044 |
407.56 |
| Jun 07 2019 |
4366 |
425.3 |
| Jun 07 2019 |
7831 |
426.4 |
| Jun 07 2019 |
9594 |
413.84 |
| May 31 2019 |
7826 |
426.4 |
| May 31 2019 |
6020 |
407.56 |
| May 31 2019 |
4449 |
425.3 |
| May 31 2019 |
9611 |
413.84 |
| May 24 2019 |
6093 |
407.56 |
| May 24 2019 |
4394 |
425.3 |
| May 24 2019 |
7808 |
426.4 |
| May 24 2019 |
9669 |
413.84 |
| May 17 2019 |
7830 |
426.4 |
| May 17 2019 |
7329 |
419.96 |
| May 17 2019 |
4475 |
425.3 |
| May 17 2019 |
10707 |
421.57 |
| May 10 2019 |
7878 |
426.4 |
| May 10 2019 |
4470 |
425.3 |
| May 10 2019 |
7310 |
419.96 |
| May 10 2019 |
10653 |
421.57 |
| May 03 2019 |
7347 |
419.96 |
| May 03 2019 |
4511 |
425.3 |
| May 03 2019 |
7936 |
426.4 |
| May 03 2019 |
10699 |
421.57 |
| Apr 26 2019 |
7373 |
419.96 |
| Apr 26 2019 |
4502 |
425.3 |
| Apr 26 2019 |
8012 |
426.4 |
| Apr 26 2019 |
10527 |
421.57 |
| Apr 19 2019 |
7491 |
419.96 |
| Apr 19 2019 |
4529 |
425.3 |
| Apr 19 2019 |
7949 |
426.4 |
| Apr 19 2019 |
10484 |
421.57 |
| Apr 18 2019 |
7957 |
426.4 |
| Apr 18 2019 |
7503 |
419.96 |
| Apr 18 2019 |
4534 |
425.3 |
| Apr 12 2019 |
7608 |
419.96 |
| Apr 12 2019 |
4533 |
425.3 |
| Apr 12 2019 |
7958 |
426.4 |
| Apr 12 2019 |
10539 |
421.57 |
| Apr 05 2019 |
7451 |
419.96 |
| Apr 05 2019 |
4464 |
425.3 |
| Apr 05 2019 |
7616 |
426.4 |
| Apr 05 2019 |
10235 |
421.57 |
| Mar 29 2019 |
7343 |
419.96 |
| Mar 29 2019 |
4290 |
425.3 |
| Mar 29 2019 |
7567 |
426.4 |
| Mar 29 2019 |
10130 |
421.57 |
| Mar 22 2019 |
7479 |
426.4 |
| Mar 22 2019 |
7286 |
419.96 |
| Mar 22 2019 |
4367 |
425.3 |
| Mar 22 2019 |
10051 |
421.57 |
| Mar 15 2019 |
4543 |
425.3 |
| Mar 15 2019 |
7274 |
419.96 |
| Mar 15 2019 |
7598 |
426.4 |
| Mar 15 2019 |
10128 |
421.57 |
| Mar 08 2019 |
4370 |
425.3 |
| Mar 08 2019 |
7218 |
419.96 |
| Mar 08 2019 |
7443 |
426.4 |
| Mar 08 2019 |
9958 |
421.57 |
| Mar 01 2019 |
7244 |
419.96 |
| Mar 01 2019 |
4452 |
425.3 |
| Mar 01 2019 |
7516 |
426.4 |
| Mar 01 2019 |
10009 |
421.57 |
| Feb 22 2019 |
7519 |
426.4 |
| Feb 22 2019 |
7269 |
419.96 |
| Feb 22 2019 |
4451 |
425.3 |
| Feb 22 2019 |
10041 |
421.57 |
| Feb 15 2019 |
7218 |
419.96 |
| Feb 15 2019 |
4447 |
425.3 |
| Feb 15 2019 |
7531 |
426.4 |
| Feb 15 2019 |
9982 |
421.57 |
| Feb 08 2019 |
7175 |
419.96 |
| Feb 08 2019 |
4566 |
425.3 |
| Feb 08 2019 |
7490 |
426.4 |
| Feb 08 2019 |
9928 |
421.57 |
| Feb 01 2019 |
4574 |
425.3 |
| Feb 01 2019 |
7202 |
419.96 |
| Feb 01 2019 |
7498 |
426.4 |
| Feb 01 2019 |
9927 |
421.57 |
| Jan 25 2019 |
4574 |
425.3 |
| Jan 25 2019 |
7209 |
419.96 |
| Jan 25 2019 |
7506 |
426.4 |
| Jan 25 2019 |
9959 |
421.57 |
| Jan 18 2019 |
4583 |
425.3 |
| Jan 18 2019 |
7219 |
419.96 |
| Jan 18 2019 |
7538 |
426.4 |
| Jan 18 2019 |
9970 |
421.57 |
| Jan 11 2019 |
7215 |
419.96 |
| Jan 11 2019 |
4583 |
425.3 |
| Jan 11 2019 |
7538 |
426.4 |
| Jan 11 2019 |
9968 |
421.57 |
| Jan 04 2019 |
7539 |
426.4 |
| Jan 04 2019 |
7221 |
419.96 |
| Jan 04 2019 |
4583 |
425.3 |
| Jan 04 2019 |
9974 |
421.57 |
| Dec 28 2018 |
4585 |
425.3 |
| Dec 28 2018 |
7221 |
419.96 |
| Dec 28 2018 |
7539 |
426.4 |
| Dec 28 2018 |
9974 |
421.57 |
| Dec 21 2018 |
4585 |
425.3 |
| Dec 21 2018 |
7221 |
419.96 |
| Dec 21 2018 |
7539 |
426.4 |
| Dec 21 2018 |
9974 |
421.57 |
| Dec 14 2018 |
7539 |
426.4 |
| Dec 14 2018 |
4585 |
425.3 |
| Dec 14 2018 |
7221 |
419.96 |
| Dec 14 2018 |
9974 |
421.57 |
| Dec 07 2018 |
7219 |
419.96 |
| Dec 07 2018 |
4576 |
425.3 |
| Dec 07 2018 |
7539 |
426.4 |
| Dec 07 2018 |
9974 |
421.57 |
| Nov 30 2018 |
7539 |
426.4 |
| Nov 30 2018 |
7219 |
419.96 |
| Nov 30 2018 |
4576 |
425.3 |
| Nov 30 2018 |
9974 |
421.57 |
| Nov 23 2018 |
7539 |
426.4 |
| Nov 23 2018 |
7219 |
419.96 |
| Nov 23 2018 |
4576 |
425.3 |
| Nov 23 2018 |
9974 |
421.57 |
| Nov 16 2018 |
7219 |
419.96 |
| Nov 16 2018 |
4576 |
425.3 |
| Nov 16 2018 |
7539 |
426.4 |
| Nov 16 2018 |
9974 |
421.57 |
| Nov 09 2018 |
4576 |
425.3 |
| Nov 09 2018 |
7219 |
419.96 |
| Nov 09 2018 |
7539 |
426.4 |
| Nov 09 2018 |
9974 |
421.57 |
| Nov 02 2018 |
7219 |
419.96 |
| Nov 02 2018 |
4576 |
425.3 |
| Nov 02 2018 |
7539 |
426.4 |
| Nov 02 2018 |
9948 |
421.57 |
| Oct 26 2018 |
7537 |
426.4 |
| Oct 26 2018 |
4576 |
425.3 |
| Oct 26 2018 |
7219 |
419.96 |
| Oct 26 2018 |
9945 |
421.57 |
| Oct 19 2018 |
4576 |
425.3 |
| Oct 19 2018 |
7219 |
419.96 |
| Oct 19 2018 |
7562 |
426.4 |
| Oct 19 2018 |
9967 |
421.57 |
| Oct 12 2018 |
7199 |
419.96 |
| Oct 12 2018 |
4568 |
425.3 |
| Oct 12 2018 |
7541 |
426.4 |
| Oct 12 2018 |
9931 |
421.57 |
| Oct 05 2018 |
7563 |
426.4 |
| Oct 05 2018 |
7181 |
419.96 |
| Oct 05 2018 |
4568 |
425.3 |
| Oct 05 2018 |
10012 |
421.57 |
| Sep 28 2018 |
4574 |
425.3 |
| Sep 28 2018 |
7194 |
419.96 |
| Sep 28 2018 |
7390 |
426.4 |
| Sep 28 2018 |
9752 |
421.57 |
| Sep 21 2018 |
4525 |
425.3 |
| Sep 21 2018 |
7166 |
419.96 |
| Sep 21 2018 |
7355 |
426.4 |
| Sep 21 2018 |
9745 |
421.57 |
| Sep 14 2018 |
7201 |
419.96 |
| Sep 14 2018 |
4607 |
425.3 |
| Sep 14 2018 |
7375 |
426.4 |
| Sep 14 2018 |
9780 |
421.57 |
| Sep 07 2018 |
4630 |
425.3 |
| Sep 07 2018 |
7491 |
426.4 |
| Sep 07 2018 |
7273 |
419.96 |
| Sep 07 2018 |
9958 |
421.57 |
| Aug 31 2018 |
7530 |
426.4 |
| Aug 31 2018 |
5429 |
398 |
| Aug 31 2018 |
4701 |
425.3 |
| Aug 31 2018 |
7918 |
403.68 |
| Aug 24 2018 |
7527 |
426.4 |
| Aug 24 2018 |
5392 |
398 |
| Aug 24 2018 |
4767 |
425.3 |
| Aug 24 2018 |
7915 |
403.68 |
| Aug 17 2018 |
5488 |
398 |
| Aug 17 2018 |
7518 |
426.4 |
| Aug 17 2018 |
4748 |
425.3 |
| Aug 17 2018 |
7982 |
403.68 |
| Aug 10 2018 |
5492 |
398 |
| Aug 10 2018 |
4752 |
425.3 |
| Aug 10 2018 |
7565 |
426.4 |
| Aug 10 2018 |
8087 |
403.68 |
| Aug 03 2018 |
5940 |
402.18 |
| Aug 03 2018 |
8006 |
402.18 |
| Jul 27 2018 |
5964 |
402.18 |
| Jul 27 2018 |
8024 |
402.18 |
| Jul 20 2018 |
7500 |
418.28 |
| Jul 20 2018 |
10148 |
418.28 |
| Jul 13 2018 |
6773 |
414.69 |
| Jul 13 2018 |
7362 |
418.28 |
| Jul 13 2018 |
8345 |
404.68 |
| Jul 06 2018 |
6081 |
405.41 |
| Jul 06 2018 |
6575 |
414.69 |
| Jul 06 2018 |
7132 |
396.27 |
| Jun 29 2018 |
2427 |
360.95 |
| Jun 29 2018 |
3663 |
375.93 |
| Jun 29 2018 |
2779 |
347.7 |
| Jun 22 2018 |
3169 |
366.6 |
| Jun 22 2018 |
2498 |
360.95 |
| Jun 22 2018 |
2688 |
344.38 |
| Jun 15 2018 |
2524 |
360.95 |
| Jun 15 2018 |
2778 |
359.45 |
| Jun 15 2018 |
2724 |
344.38 |
| Jun 08 2018 |
2849 |
359.45 |
| Jun 08 2018 |
2563 |
360.95 |
| Jun 08 2018 |
2789 |
344.38 |
| Jun 01 2018 |
2599 |
357.48 |
| Jun 01 2018 |
2872 |
359.45 |
| Jun 01 2018 |
2987 |
344.38 |
| May 25 2018 |
2965 |
359.45 |
| May 25 2018 |
2614 |
357.48 |
| May 25 2018 |
3066 |
344.38 |
| May 18 2018 |
2629 |
357.48 |
| May 18 2018 |
2984 |
359.45 |
| May 18 2018 |
3017 |
344.38 |
| May 11 2018 |
2975 |
359.45 |
| May 11 2018 |
2638 |
357.48 |
| May 11 2018 |
3084 |
344.38 |
| May 04 2018 |
3069 |
359.45 |
| May 04 2018 |
2718 |
357.48 |
| May 04 2018 |
3165 |
344.38 |
| Apr 27 2018 |
3083 |
359.45 |
| Apr 27 2018 |
2742 |
357.48 |
| Apr 27 2018 |
3171 |
344.38 |
| Apr 20 2018 |
3136 |
359.45 |
| Apr 20 2018 |
2772 |
357.48 |
| Apr 20 2018 |
3214 |
344.38 |
| Apr 13 2018 |
3140 |
359.45 |
| Apr 13 2018 |
2761 |
357.48 |
| Apr 13 2018 |
3206 |
344.38 |
| Apr 06 2018 |
3129 |
359.45 |
| Apr 06 2018 |
2835 |
357.48 |
| Apr 06 2018 |
3230 |
344.38 |
| Mar 30 2018 |
3164 |
359.45 |
| Mar 30 2018 |
2719 |
353.46 |
| Mar 30 2018 |
3287 |
344.38 |
| Mar 23 2018 |
638 |
282.86 |
| Mar 23 2018 |
1818 |
333.99 |
| Mar 23 2018 |
3173 |
359.45 |
| Mar 23 2018 |
3338 |
344.38 |
| Mar 16 2018 |
1826 |
333.99 |
| Mar 16 2018 |
650 |
282.86 |
| Mar 16 2018 |
3183 |
359.45 |
| Mar 16 2018 |
3373 |
344.38 |
| Mar 09 2018 |
648 |
282.86 |
| Mar 09 2018 |
3177 |
359.45 |
| Mar 09 2018 |
1843 |
333.99 |
| Mar 09 2018 |
3386 |
344.38 |
| Mar 02 2018 |
658 |
282.86 |
| Mar 02 2018 |
3189 |
359.45 |
| Mar 02 2018 |
1877 |
333.99 |
| Mar 02 2018 |
3536 |
344.38 |
| Feb 23 2018 |
1910 |
333.99 |
| Feb 23 2018 |
668 |
282.86 |
| Feb 23 2018 |
3218 |
359.45 |
| Feb 23 2018 |
3557 |
344.38 |
| Feb 16 2018 |
641 |
282.86 |
| Feb 16 2018 |
3212 |
359.45 |
| Feb 16 2018 |
1941 |
333.99 |
| Feb 16 2018 |
3570 |
344.38 |
| Feb 09 2018 |
3217 |
359.45 |
| Feb 09 2018 |
646 |
282.86 |
| Feb 09 2018 |
1944 |
333.99 |
| Feb 09 2018 |
3580 |
344.38 |
| Feb 02 2018 |
646 |
282.86 |
| Feb 02 2018 |
3222 |
359.45 |
| Feb 02 2018 |
1943 |
333.99 |
| Feb 02 2018 |
3587 |
344.38 |
| Jan 26 2018 |
646 |
282.86 |
| Jan 26 2018 |
3224 |
359.45 |
| Jan 26 2018 |
1951 |
333.99 |
| Jan 26 2018 |
3587 |
344.38 |
| Jan 19 2018 |
3224 |
359.45 |
| Jan 19 2018 |
646 |
282.86 |
| Jan 19 2018 |
1950 |
333.99 |
| Jan 19 2018 |
3587 |
344.38 |
| Jan 12 2018 |
645 |
282.86 |
| Jan 12 2018 |
3232 |
359.45 |
| Jan 12 2018 |
1953 |
333.99 |
| Jan 12 2018 |
3600 |
344.38 |
| Jan 05 2018 |
1953 |
333.99 |
| Jan 05 2018 |
3238 |
359.45 |
| Jan 05 2018 |
645 |
282.86 |
| Jan 05 2018 |
3603 |
344.38 |
| Dec 29 2017 |
3238 |
359.45 |
| Dec 29 2017 |
646 |
282.86 |
| Dec 29 2017 |
1953 |
333.99 |
| Dec 29 2017 |
3603 |
344.38 |
| Dec 22 2017 |
3238 |
359.45 |
| Dec 22 2017 |
646 |
282.86 |
| Dec 22 2017 |
1953 |
333.99 |
| Dec 22 2017 |
3603 |
344.38 |
| Dec 15 2017 |
1953 |
333.99 |
| Dec 15 2017 |
3237 |
359.45 |
| Dec 15 2017 |
646 |
282.86 |
| Dec 15 2017 |
3606 |
344.38 |
| Dec 08 2017 |
1953 |
333.99 |
| Dec 08 2017 |
3237 |
359.45 |
| Dec 08 2017 |
646 |
282.86 |
| Dec 08 2017 |
3606 |
344.38 |
| Dec 01 2017 |
3237 |
359.45 |
| Dec 01 2017 |
646 |
282.86 |
| Dec 01 2017 |
1953 |
333.99 |
| Dec 01 2017 |
3606 |
344.38 |
| Nov 24 2017 |
1953 |
333.99 |
| Nov 24 2017 |
646 |
282.86 |
| Nov 24 2017 |
3237 |
359.45 |
| Nov 24 2017 |
3606 |
344.38 |
| Nov 17 2017 |
1953 |
333.99 |
| Nov 17 2017 |
646 |
282.86 |
| Nov 17 2017 |
3237 |
359.45 |
| Nov 17 2017 |
3606 |
344.38 |
| Nov 10 2017 |
646 |
282.86 |
| Nov 10 2017 |
3237 |
359.45 |
| Nov 10 2017 |
1955 |
333.99 |
| Nov 10 2017 |
3609 |
344.38 |
| Nov 03 2017 |
3237 |
359.45 |
| Nov 03 2017 |
646 |
282.86 |
| Nov 03 2017 |
1955 |
333.99 |
| Nov 03 2017 |
3609 |
344.38 |
| Oct 27 2017 |
1978 |
333.99 |
| Oct 27 2017 |
3237 |
359.45 |
| Oct 27 2017 |
646 |
282.86 |
| Oct 27 2017 |
3626 |
344.38 |
| Oct 20 2017 |
646 |
282.86 |
| Oct 20 2017 |
3246 |
359.45 |
| Oct 20 2017 |
1972 |
333.99 |
| Oct 20 2017 |
3614 |
344.38 |
| Oct 13 2017 |
3246 |
359.45 |
| Oct 13 2017 |
646 |
282.86 |
| Oct 13 2017 |
1981 |
333.99 |
| Oct 13 2017 |
3622 |
344.38 |
| Oct 06 2017 |
646 |
282.86 |
| Oct 06 2017 |
3245 |
359.45 |
| Oct 06 2017 |
1978 |
333.99 |
| Oct 06 2017 |
3626 |
344.38 |
| Sep 29 2017 |
1977 |
333.99 |
| Sep 29 2017 |
3246 |
359.45 |
| Sep 29 2017 |
647 |
282.86 |
| Sep 29 2017 |
3601 |
344.38 |
| Sep 22 2017 |
3242 |
359.45 |
| Sep 22 2017 |
647 |
282.86 |
| Sep 22 2017 |
2006 |
333.99 |
| Sep 22 2017 |
3626 |
344.38 |
| Sep 15 2017 |
3273 |
359.45 |
| Sep 15 2017 |
645 |
282.86 |
| Sep 15 2017 |
2009 |
333.99 |
| Sep 15 2017 |
3663 |
344.38 |
| Sep 08 2017 |
1997 |
333.99 |
| Sep 08 2017 |
3314 |
359.45 |
| Sep 08 2017 |
648 |
282.86 |
| Sep 08 2017 |
3723 |
344.38 |
| Sep 01 2017 |
4342 |
373.4 |
| Sep 01 2017 |
662 |
282.86 |
| Sep 01 2017 |
1964 |
333.99 |
| Sep 01 2017 |
5235 |
363.12 |
| Aug 25 2017 |
662 |
282.86 |
| Aug 25 2017 |
4365 |
373.4 |
| Aug 25 2017 |
2309 |
333.99 |
| Aug 25 2017 |
5572 |
363.12 |
| Aug 18 2017 |
703 |
282.86 |
| Aug 18 2017 |
4396 |
373.4 |
| Aug 18 2017 |
2324 |
333.99 |
| Aug 18 2017 |
5616 |
363.12 |
| Aug 11 2017 |
4370 |
373.4 |
| Aug 11 2017 |
698 |
282.86 |
| Aug 11 2017 |
2350 |
333.99 |
| Aug 11 2017 |
5649 |
363.12 |
| Aug 04 2017 |
2822 |
348.85 |
| Aug 04 2017 |
716 |
282.86 |
| Aug 04 2017 |
2361 |
333.99 |
| Aug 04 2017 |
5625 |
362.2 |
| Jul 28 2017 |
716 |
282.86 |
| Jul 28 2017 |
2837 |
348.85 |
| Jul 28 2017 |
2394 |
333.99 |
| Jul 28 2017 |
4840 |
352.82 |
| Jul 21 2017 |
3091 |
346.87 |
| Jul 21 2017 |
729 |
282.86 |
| Jul 21 2017 |
4110 |
366.98 |
| Jul 21 2017 |
5252 |
356.35 |
| Jul 14 2017 |
617 |
270.6 |
| Jul 14 2017 |
4158 |
366.98 |
| Jul 14 2017 |
2997 |
344.67 |
| Jul 14 2017 |
5288 |
356.35 |
| Jul 07 2017 |
3491 |
357.55 |
| Jul 07 2017 |
625 |
270.6 |
| Jul 07 2017 |
3021 |
344.67 |
| Jul 07 2017 |
5326 |
356.35 |
| Jun 30 2017 |
3041 |
344.67 |
| Jun 30 2017 |
3535 |
357.55 |
| Jun 30 2017 |
622 |
270.6 |
| Jun 30 2017 |
5345 |
356.35 |
| Jun 23 2017 |
3137 |
344.67 |
| Jun 23 2017 |
2990 |
335.59 |
| Jun 23 2017 |
850 |
285.36 |
| Jun 23 2017 |
3820 |
336.34 |
| Jun 16 2017 |
1350 |
299.11 |
| Jun 16 2017 |
845 |
285.36 |
| Jun 16 2017 |
3135 |
344.67 |
| Jun 16 2017 |
3006 |
323.98 |
| Jun 09 2017 |
2992 |
344.67 |
| Jun 09 2017 |
840 |
285.36 |
| Jun 09 2017 |
1391 |
299.11 |
| Jun 09 2017 |
2889 |
323.98 |
| Jun 02 2017 |
3391 |
348.88 |
| Jun 02 2017 |
836 |
285.36 |
| Jun 02 2017 |
1456 |
300 |
| Jun 02 2017 |
3913 |
336.61 |
| May 26 2017 |
851 |
285.36 |
| May 26 2017 |
1173 |
291.24 |
| May 26 2017 |
3394 |
348.88 |
| May 26 2017 |
3662 |
332.67 |
| May 19 2017 |
872 |
285.36 |
| May 19 2017 |
1170 |
291.24 |
| May 19 2017 |
3477 |
348.88 |
| May 19 2017 |
2099 |
308.44 |
| May 12 2017 |
3307 |
345.64 |
| May 12 2017 |
1209 |
291.24 |
| May 12 2017 |
890 |
285.36 |
| May 12 2017 |
2086 |
308.44 |
| May 05 2017 |
949 |
285.36 |
| May 05 2017 |
1230 |
291.24 |
| May 05 2017 |
3339 |
345.64 |
| May 05 2017 |
2143 |
308.44 |
| Apr 28 2017 |
1183 |
291.24 |
| Apr 28 2017 |
949 |
285.36 |
| Apr 28 2017 |
3359 |
345.64 |
| Apr 28 2017 |
2163 |
308.44 |
| Apr 21 2017 |
1238 |
291.24 |
| Apr 21 2017 |
959 |
285.36 |
| Apr 21 2017 |
3431 |
345.64 |
| Apr 21 2017 |
4240 |
338.7 |
| Apr 14 2017 |
3502 |
345.64 |
| Apr 14 2017 |
1090 |
289.9 |
| Apr 14 2017 |
1254 |
291.24 |
| Apr 14 2017 |
4306 |
338.7 |
| Apr 07 2017 |
1280 |
291.24 |
| Apr 07 2017 |
1132 |
292.25 |
| Apr 07 2017 |
3482 |
345.64 |
| Apr 07 2017 |
4193 |
338.7 |
| Mar 31 2017 |
1161 |
292.25 |
| Mar 31 2017 |
1314 |
291.24 |
| Mar 31 2017 |
6336 |
382 |
| Mar 31 2017 |
1958 |
304.56 |
| Mar 24 2017 |
6224 |
382 |
| Mar 24 2017 |
1133 |
292.25 |
| Mar 24 2017 |
1288 |
291.24 |
| Mar 24 2017 |
1525 |
296.15 |
| Mar 17 2017 |
1138 |
292.25 |
| Mar 17 2017 |
1311 |
291.24 |
| Mar 17 2017 |
5826 |
376.84 |
| Mar 17 2017 |
1530 |
296.15 |
| Mar 10 2017 |
1325 |
291.24 |
| Mar 10 2017 |
1137 |
292.25 |
| Mar 10 2017 |
5840 |
376.84 |
| Mar 10 2017 |
1554 |
296.15 |
| Mar 03 2017 |
1320 |
291.24 |
| Mar 03 2017 |
1136 |
291.71 |
| Mar 03 2017 |
3573 |
346.02 |
| Mar 03 2017 |
1561 |
296.15 |
| Feb 24 2017 |
1145 |
291.71 |
| Feb 24 2017 |
1339 |
291.24 |
| Feb 24 2017 |
3270 |
340.47 |
| Feb 24 2017 |
1594 |
296.15 |
| Feb 17 2017 |
1138 |
291.71 |
| Feb 17 2017 |
1276 |
291.24 |
| Feb 17 2017 |
3289 |
340.47 |
| Feb 17 2017 |
1595 |
296.15 |
| Feb 10 2017 |
1284 |
291.24 |
| Feb 10 2017 |
1147 |
291.71 |
| Feb 10 2017 |
3321 |
340.47 |
| Feb 10 2017 |
1604 |
296.15 |
| Feb 03 2017 |
3328 |
340.47 |
| Feb 03 2017 |
1292 |
291.24 |
| Feb 03 2017 |
1148 |
291.71 |
| Feb 03 2017 |
1617 |
296.15 |
| Jan 27 2017 |
1148 |
291.71 |
| Jan 27 2017 |
1299 |
291.24 |
| Jan 27 2017 |
3336 |
340.47 |
| Jan 27 2017 |
1625 |
296.15 |
| Jan 20 2017 |
1148 |
291.71 |
| Jan 20 2017 |
1298 |
291.24 |
| Jan 20 2017 |
3341 |
340.47 |
| Jan 20 2017 |
1630 |
296.15 |
| Jan 13 2017 |
3348 |
340.47 |
| Jan 13 2017 |
1148 |
291.71 |
| Jan 13 2017 |
1299 |
291.24 |
| Jan 13 2017 |
1631 |
296.15 |
| Jan 06 2017 |
3348 |
340.47 |
| Jan 06 2017 |
1302 |
291.24 |
| Jan 06 2017 |
1148 |
291.71 |
| Jan 06 2017 |
1631 |
296.15 |
| Dec 30 2016 |
1305 |
291.24 |
| Dec 30 2016 |
1151 |
291.71 |
| Dec 30 2016 |
3348 |
340.47 |
| Dec 30 2016 |
1633 |
296.15 |
| Dec 23 2016 |
3348 |
340.47 |
| Dec 23 2016 |
1305 |
291.24 |
| Dec 23 2016 |
1151 |
291.71 |
| Dec 23 2016 |
1633 |
296.15 |
| Dec 16 2016 |
3348 |
340.47 |
| Dec 16 2016 |
1151 |
291.71 |
| Dec 16 2016 |
1306 |
291.24 |
| Dec 16 2016 |
1635 |
296.15 |
| Dec 09 2016 |
1151 |
291.71 |
| Dec 09 2016 |
1305 |
291.24 |
| Dec 09 2016 |
3349 |
340.47 |
| Dec 09 2016 |
1635 |
296.15 |
| Dec 02 2016 |
1305 |
291.24 |
| Dec 02 2016 |
1151 |
291.71 |
| Dec 02 2016 |
3349 |
340.47 |
| Dec 02 2016 |
1635 |
296.15 |
| Nov 25 2016 |
3349 |
340.47 |
| Nov 25 2016 |
1152 |
291.71 |
| Nov 25 2016 |
1303 |
291.24 |
| Nov 25 2016 |
1635 |
296.15 |
| Nov 18 2016 |
1152 |
291.71 |
| Nov 18 2016 |
1303 |
291.24 |
| Nov 18 2016 |
3349 |
340.47 |
| Nov 18 2016 |
1635 |
296.15 |
| Nov 11 2016 |
1303 |
291.24 |
| Nov 11 2016 |
1152 |
291.71 |
| Nov 11 2016 |
3349 |
340.47 |
| Nov 11 2016 |
1636 |
296.15 |
| Nov 04 2016 |
1152 |
291.71 |
| Nov 04 2016 |
1303 |
291.24 |
| Nov 04 2016 |
3349 |
340.47 |
| Nov 04 2016 |
1636 |
296.15 |
| Oct 28 2016 |
3351 |
340.47 |
| Oct 28 2016 |
1152 |
291.71 |
| Oct 28 2016 |
1303 |
291.24 |
| Oct 28 2016 |
1634 |
296.15 |
| Oct 21 2016 |
1152 |
291.71 |
| Oct 21 2016 |
1304 |
291.24 |
| Oct 21 2016 |
3356 |
340.47 |
| Oct 21 2016 |
1636 |
296.15 |
| Oct 14 2016 |
1304 |
291.24 |
| Oct 14 2016 |
1152 |
291.71 |
| Oct 14 2016 |
3363 |
340.47 |
| Oct 14 2016 |
1641 |
296.15 |
| Oct 07 2016 |
3366 |
340.47 |
| Oct 07 2016 |
1304 |
291.24 |
| Oct 07 2016 |
1153 |
291.71 |
| Oct 07 2016 |
1643 |
296.15 |
| Sep 30 2016 |
1179 |
291.71 |
| Sep 30 2016 |
1306 |
291.24 |
| Sep 30 2016 |
3368 |
340.47 |
| Sep 30 2016 |
1643 |
296.15 |
| Sep 23 2016 |
1179 |
291.71 |
| Sep 23 2016 |
1302 |
291.24 |
| Sep 23 2016 |
3347 |
340.47 |
| Sep 23 2016 |
1634 |
296.15 |
| Sep 16 2016 |
1181 |
291.71 |
| Sep 16 2016 |
1316 |
291.24 |
| Sep 16 2016 |
3341 |
340.47 |
| Sep 16 2016 |
1647 |
296.15 |
| Sep 09 2016 |
1241 |
291.71 |
| Sep 09 2016 |
1345 |
291.24 |
| Sep 09 2016 |
3385 |
340.47 |
| Sep 09 2016 |
1709 |
296.15 |
| Sep 02 2016 |
1267 |
291.71 |
| Sep 02 2016 |
1353 |
290.36 |
| Sep 02 2016 |
3399 |
340.47 |
| Sep 02 2016 |
2137 |
303.61 |
| Aug 26 2016 |
1347 |
290.36 |
| Aug 26 2016 |
1217 |
290.38 |
| Aug 26 2016 |
3072 |
340.47 |
| Aug 26 2016 |
2007 |
303.61 |
| Aug 19 2016 |
3091 |
340.47 |
| Aug 19 2016 |
1370 |
290.36 |
| Aug 19 2016 |
1230 |
290.38 |
| Aug 19 2016 |
2003 |
303.61 |
| Aug 12 2016 |
1504 |
290.38 |
| Aug 12 2016 |
1879 |
303.15 |
| Aug 12 2016 |
3098 |
340.47 |
| Aug 12 2016 |
2155 |
294.6 |
| Aug 05 2016 |
1902 |
303.15 |
| Aug 05 2016 |
1513 |
290.38 |
| Aug 05 2016 |
3171 |
340.47 |
| Aug 05 2016 |
2242 |
294.6 |
| Jul 29 2016 |
3843 |
353.34 |
| Jul 29 2016 |
1832 |
302.83 |
| Jul 29 2016 |
1920 |
303.15 |
| Jul 29 2016 |
3565 |
317.71 |
| Jul 22 2016 |
3951 |
353.34 |
| Jul 22 2016 |
1905 |
302.83 |
| Jul 22 2016 |
2000 |
303.15 |
| Jul 22 2016 |
3649 |
317.71 |
| Jun 22 2016 |
4079 |
353.34 |
| Jun 22 2016 |
2367 |
308.13 |
| Jun 22 2016 |
1769 |
296.81 |
| Jun 22 2016 |
3253 |
303.87 |
| Jun 15 2016 |
4170 |
353.34 |
| Jun 15 2016 |
2029 |
300.3 |
| Jun 15 2016 |
1804 |
296.81 |
| Jun 15 2016 |
3063 |
299.9 |
| Jun 08 2016 |
2072 |
300.3 |
| Jun 08 2016 |
1821 |
296.81 |
| Jun 08 2016 |
4162 |
353.34 |
| Jun 08 2016 |
3062 |
299.9 |
| Jun 01 2016 |
1954 |
296.81 |
| Jun 01 2016 |
2085 |
300.3 |
| Jun 01 2016 |
3457 |
341.6 |
| Jun 01 2016 |
3242 |
299.9 |
| May 25 2016 |
2135 |
300.3 |
| May 25 2016 |
1948 |
296.81 |
| May 25 2016 |
2833 |
330 |
| May 25 2016 |
3285 |
299.9 |
| May 18 2016 |
1940 |
296.81 |
| May 18 2016 |
2143 |
300.3 |
| May 18 2016 |
2845 |
330 |
| May 18 2016 |
3318 |
299.9 |
| May 11 2016 |
3135 |
335.15 |
| May 11 2016 |
1958 |
295.61 |
| May 11 2016 |
1858 |
296.81 |
| May 11 2016 |
3262 |
299.51 |
| May 04 2016 |
1877 |
296.81 |
| May 04 2016 |
1922 |
295.61 |
| May 04 2016 |
3111 |
335.15 |
| May 04 2016 |
3243 |
299.51 |
| Apr 27 2016 |
1987 |
295.61 |
| Apr 27 2016 |
1758 |
290.08 |
| Apr 27 2016 |
3828 |
344.84 |
| Apr 27 2016 |
2791 |
290.48 |
| Apr 20 2016 |
3879 |
344.84 |
| Apr 20 2016 |
1801 |
290.08 |
| Apr 20 2016 |
2078 |
295.61 |
| Apr 20 2016 |
2868 |
290.48 |
| Apr 13 2016 |
2058 |
295.61 |
| Apr 13 2016 |
1826 |
290.08 |
| Apr 13 2016 |
2314 |
315.77 |
| Apr 13 2016 |
2867 |
290.48 |
| Apr 06 2016 |
1950 |
307.07 |
| Apr 06 2016 |
2079 |
295.61 |
| Apr 06 2016 |
1860 |
290.08 |
| Apr 06 2016 |
2880 |
290.48 |
| Mar 30 2016 |
1394 |
293.84 |
| Mar 30 2016 |
2045 |
295.61 |
| Mar 30 2016 |
1840 |
290.08 |
| Mar 30 2016 |
2867 |
290.48 |
| Mar 23 2016 |
1879 |
290.08 |
| Mar 23 2016 |
2061 |
295.61 |
| Mar 23 2016 |
1455 |
293.84 |
| Mar 23 2016 |
2924 |
290.48 |
| Mar 16 2016 |
4310 |
356.78 |
| Mar 16 2016 |
2014 |
295.61 |
| Mar 16 2016 |
1480 |
293.84 |
| Mar 16 2016 |
2892 |
290.48 |
| Mar 09 2016 |
7667 |
423.49 |
| Mar 09 2016 |
2005 |
295.45 |
| Mar 09 2016 |
2230 |
310.71 |
| Mar 09 2016 |
3779 |
303.72 |
| Mar 02 2016 |
2213 |
310.71 |
| Mar 02 2016 |
7694 |
423.49 |
| Mar 02 2016 |
1992 |
295.45 |
| Mar 02 2016 |
3245 |
296.17 |
| Feb 24 2016 |
7671 |
423.49 |
| Feb 24 2016 |
1987 |
295.45 |
| Feb 24 2016 |
2240 |
310.71 |
| Feb 24 2016 |
3239 |
296.17 |
| Feb 17 2016 |
1995 |
295.45 |
| Feb 17 2016 |
7746 |
423.49 |
| Feb 17 2016 |
2279 |
310.71 |
| Feb 17 2016 |
3267 |
296.17 |
| Feb 10 2016 |
2293 |
310.71 |
| Feb 10 2016 |
7801 |
423.49 |
| Feb 10 2016 |
2021 |
295.45 |
| Feb 10 2016 |
3311 |
296.17 |
| Feb 03 2016 |
2023 |
295.45 |
| Feb 03 2016 |
7805 |
423.49 |
| Feb 03 2016 |
2306 |
310.71 |
| Feb 03 2016 |
3318 |
296.17 |
| Jan 27 2016 |
2029 |
295.45 |
| Jan 27 2016 |
7805 |
423.49 |
| Jan 27 2016 |
2317 |
310.71 |
| Jan 27 2016 |
3322 |
296.17 |
| Jan 20 2016 |
2034 |
295.45 |
| Jan 20 2016 |
7814 |
423.49 |
| Jan 20 2016 |
2318 |
310.71 |
| Jan 20 2016 |
3326 |
296.17 |
| Jan 13 2016 |
2319 |
310.71 |
| Jan 13 2016 |
2036 |
295.45 |
| Jan 13 2016 |
7814 |
423.49 |
| Jan 13 2016 |
3331 |
296.17 |
| Jan 06 2016 |
7814 |
423.49 |
| Jan 06 2016 |
2038 |
295.45 |
| Jan 06 2016 |
2319 |
310.71 |
| Jan 06 2016 |
3331 |
296.17 |
| Dec 30 2015 |
2036 |
295.45 |
| Dec 30 2015 |
7821 |
423.49 |
| Dec 30 2015 |
2319 |
310.71 |
| Dec 30 2015 |
3328 |
296.17 |
| Dec 23 2015 |
2036 |
295.45 |
| Dec 23 2015 |
7821 |
423.49 |
| Dec 23 2015 |
2319 |
310.71 |
| Dec 23 2015 |
3328 |
296.17 |
| Dec 16 2015 |
7821 |
423.49 |
| Dec 16 2015 |
2036 |
295.45 |
| Dec 16 2015 |
2319 |
310.71 |
| Dec 16 2015 |
3328 |
296.17 |
| Dec 09 2015 |
7821 |
423.49 |
| Dec 09 2015 |
2036 |
295.45 |
| Dec 09 2015 |
2319 |
310.71 |
| Dec 09 2015 |
3328 |
296.17 |
| Dec 02 2015 |
2037 |
295.45 |
| Dec 02 2015 |
7821 |
423.49 |
| Dec 02 2015 |
2319 |
310.71 |
| Dec 02 2015 |
3328 |
296.17 |
| Nov 25 2015 |
2319 |
310.71 |
| Nov 25 2015 |
2037 |
295.45 |
| Nov 25 2015 |
7821 |
423.49 |
| Nov 25 2015 |
3328 |
296.17 |
| Nov 18 2015 |
7821 |
423.49 |
| Nov 18 2015 |
2037 |
295.45 |
| Nov 18 2015 |
2319 |
310.71 |
| Nov 18 2015 |
3328 |
296.17 |
| Nov 11 2015 |
7821 |
423.49 |
| Nov 11 2015 |
2037 |
295.45 |
| Nov 11 2015 |
2317 |
310.71 |
| Nov 11 2015 |
3328 |
296.17 |
| Nov 04 2015 |
2317 |
310.71 |
| Nov 04 2015 |
7821 |
423.49 |
| Nov 04 2015 |
2037 |
295.45 |
| Nov 04 2015 |
3328 |
296.17 |
| Oct 28 2015 |
2033 |
295.45 |
| Oct 28 2015 |
7804 |
423.49 |
| Oct 28 2015 |
2317 |
310.71 |
| Oct 28 2015 |
3326 |
296.17 |
| Oct 21 2015 |
2314 |
310.71 |
| Oct 21 2015 |
7777 |
423.49 |
| Oct 21 2015 |
2040 |
295.45 |
| Oct 21 2015 |
3331 |
296.17 |
| Oct 14 2015 |
2315 |
310.71 |
| Oct 14 2015 |
2039 |
295.45 |
| Oct 14 2015 |
7777 |
423.49 |
| Oct 14 2015 |
3330 |
296.17 |
| Oct 07 2015 |
2038 |
295.45 |
| Oct 07 2015 |
7780 |
423.49 |
| Oct 07 2015 |
2315 |
310.71 |
| Oct 07 2015 |
3328 |
296.17 |
| Sep 30 2015 |
2041 |
295.45 |
| Sep 30 2015 |
7797 |
423.49 |
| Sep 30 2015 |
2316 |
310.71 |
| Sep 30 2015 |
3329 |
296.17 |
| Sep 23 2015 |
7771 |
423.49 |
| Sep 23 2015 |
2046 |
295.45 |
| Sep 23 2015 |
2324 |
310.71 |
| Sep 23 2015 |
3350 |
296.17 |
| Sep 16 2015 |
2315 |
310.71 |
| Sep 16 2015 |
2045 |
295.45 |
| Sep 16 2015 |
7742 |
423.49 |
| Sep 16 2015 |
3343 |
296.17 |
| Sep 09 2015 |
7684 |
423.49 |
| Sep 09 2015 |
2059 |
295.45 |
| Sep 09 2015 |
2318 |
310.71 |
| Sep 09 2015 |
3319 |
296.17 |
| Sep 02 2015 |
7584 |
423.49 |
| Sep 02 2015 |
2046 |
295.42 |
| Sep 02 2015 |
2338 |
310.71 |
| Sep 02 2015 |
3109 |
293.08 |
| Aug 26 2015 |
2393 |
310.71 |
| Aug 26 2015 |
1669 |
284.66 |
| Aug 26 2015 |
7774 |
423.49 |
| Aug 26 2015 |
3106 |
292.22 |
| Aug 19 2015 |
1671 |
284.66 |
| Aug 19 2015 |
7702 |
423.49 |
| Aug 19 2015 |
2494 |
310.71 |
| Aug 19 2015 |
3155 |
292.22 |
| Aug 12 2015 |
1693 |
284.66 |
| Aug 12 2015 |
7767 |
423.49 |
| Aug 12 2015 |
2462 |
310.71 |
| Aug 12 2015 |
3164 |
292.22 |
| Aug 05 2015 |
1702 |
284.66 |
| Aug 05 2015 |
7755 |
423.49 |
| Aug 05 2015 |
2488 |
310.71 |
| Aug 05 2015 |
3405 |
295.42 |
| Jul 29 2015 |
2487 |
310.71 |
| Jul 29 2015 |
1400 |
276.48 |
| Jul 29 2015 |
7690 |
423.49 |
| Jul 29 2015 |
3399 |
294.85 |
| Jul 22 2015 |
1377 |
276.48 |
| Jul 22 2015 |
7765 |
423.49 |
| Jul 22 2015 |
2485 |
310.71 |
| Jul 22 2015 |
3376 |
294.85 |
| Jul 15 2015 |
1120 |
266.48 |
| Jul 15 2015 |
7927 |
423.49 |
| Jul 15 2015 |
2646 |
310.71 |
| Jul 15 2015 |
2530 |
279.6 |
| Jul 08 2015 |
7997 |
423.49 |
| Jul 08 2015 |
1159 |
266.48 |
| Jul 08 2015 |
2163 |
301.23 |
| Jul 08 2015 |
2604 |
279.6 |
| Jul 01 2015 |
1182 |
266.48 |
| Jul 01 2015 |
4874 |
361.43 |
| Jul 01 2015 |
2208 |
301.23 |
| Jul 01 2015 |
2629 |
279.6 |
| Jun 24 2015 |
4862 |
361.43 |
| Jun 24 2015 |
901 |
256.04 |
| Jun 24 2015 |
2247 |
301.23 |
| Jun 24 2015 |
2152 |
269.53 |
| Jun 17 2015 |
4894 |
361.43 |
| Jun 17 2015 |
917 |
256.04 |
| Jun 17 2015 |
2227 |
301.23 |
| Jun 17 2015 |
1907 |
264.15 |
| Jun 10 2015 |
2254 |
301.23 |
| Jun 10 2015 |
4346 |
349.45 |
| Jun 10 2015 |
945 |
256.04 |
| Jun 10 2015 |
1863 |
264.15 |
| Jun 03 2015 |
945 |
256.04 |
| Jun 03 2015 |
4333 |
349.45 |
| Jun 03 2015 |
2181 |
298.18 |
| Jun 03 2015 |
1801 |
261.44 |
| May 27 2015 |
4306 |
349.45 |
| May 27 2015 |
951 |
256.04 |
| May 27 2015 |
2163 |
298.18 |
| May 27 2015 |
1781 |
261.44 |
| May 20 2015 |
2193 |
298.18 |
| May 20 2015 |
4298 |
349.45 |
| May 20 2015 |
1468 |
271.9 |
| May 20 2015 |
2551 |
275.18 |
| May 13 2015 |
1990 |
284.57 |
| May 13 2015 |
4313 |
349.45 |
| May 13 2015 |
2210 |
298.18 |
| May 13 2015 |
2578 |
275.92 |
| May 06 2015 |
4064 |
349.45 |
| May 06 2015 |
1826 |
290.85 |
| May 06 2015 |
1883 |
284.57 |
| May 06 2015 |
2461 |
275.92 |
| Apr 29 2015 |
1909 |
283.7 |
| Apr 29 2015 |
4175 |
349.45 |
| Apr 29 2015 |
1560 |
282.39 |
| Apr 29 2015 |
2546 |
276.4 |
| Apr 22 2015 |
1936 |
290.85 |
| Apr 22 2015 |
1920 |
283.7 |
| Apr 22 2015 |
4230 |
349.45 |
| Apr 22 2015 |
2553 |
276.4 |
| Apr 15 2015 |
4196 |
349.45 |
| Apr 15 2015 |
2227 |
290.35 |
| Apr 15 2015 |
1554 |
280.31 |
| Apr 15 2015 |
3555 |
290.75 |
| Apr 08 2015 |
1565 |
280.31 |
| Apr 08 2015 |
2261 |
290.35 |
| Apr 08 2015 |
4195 |
349.45 |
| Apr 08 2015 |
3397 |
287.76 |
| Apr 01 2015 |
4176 |
349.45 |
| Apr 01 2015 |
2302 |
290.35 |
| Apr 01 2015 |
1767 |
284.44 |
| Apr 01 2015 |
3610 |
290.18 |
| Mar 25 2015 |
2270 |
290.35 |
| Mar 25 2015 |
1711 |
284.44 |
| Mar 25 2015 |
4209 |
349.45 |
| Mar 25 2015 |
3553 |
290.18 |
| Mar 18 2015 |
2926 |
303.99 |
| Mar 18 2015 |
2790 |
312.43 |
| Mar 18 2015 |
1706 |
284.44 |
| Mar 18 2015 |
4697 |
306.49 |
| Mar 11 2015 |
1751 |
284.44 |
| Mar 11 2015 |
2962 |
303.99 |
| Mar 11 2015 |
2869 |
312.43 |
| Mar 11 2015 |
4909 |
306.49 |
| Mar 04 2015 |
2899 |
312.43 |
| Mar 04 2015 |
3009 |
303.99 |
| Mar 04 2015 |
1803 |
284.44 |
| Mar 04 2015 |
4950 |
306.49 |
| Feb 25 2015 |
1820 |
284.44 |
| Feb 25 2015 |
2879 |
312.43 |
| Feb 25 2015 |
3021 |
303.99 |
| Feb 25 2015 |
4966 |
306.49 |
| Feb 18 2015 |
1886 |
284.44 |
| Feb 18 2015 |
2893 |
312.43 |
| Feb 18 2015 |
3053 |
303.99 |
| Feb 18 2015 |
5036 |
306.49 |
| Feb 11 2015 |
1910 |
284.44 |
| Feb 11 2015 |
3061 |
303.99 |
| Feb 11 2015 |
2906 |
312.43 |
| Feb 11 2015 |
5055 |
306.49 |
| Feb 04 2015 |
3073 |
303.99 |
| Feb 04 2015 |
2909 |
312.43 |
| Feb 04 2015 |
1926 |
284.44 |
| Feb 04 2015 |
5076 |
306.49 |
| Jan 28 2015 |
2909 |
312.43 |
| Jan 28 2015 |
3090 |
303.99 |
| Jan 28 2015 |
1925 |
284.44 |
| Jan 28 2015 |
5088 |
306.49 |
| Jan 21 2015 |
2911 |
312.43 |
| Jan 21 2015 |
3099 |
303.99 |
| Jan 21 2015 |
1935 |
284.44 |
| Jan 21 2015 |
5105 |
306.49 |
| Jan 14 2015 |
1937 |
284.44 |
| Jan 14 2015 |
2911 |
312.43 |
| Jan 14 2015 |
3109 |
303.99 |
| Jan 14 2015 |
5116 |
306.49 |
| Jan 07 2015 |
1937 |
284.44 |
| Jan 07 2015 |
3110 |
303.99 |
| Jan 07 2015 |
2911 |
312.43 |
| Jan 07 2015 |
5111 |
306.49 |
| Dec 31 2014 |
3110 |
303.99 |
| Dec 31 2014 |
1937 |
284.44 |
| Dec 31 2014 |
2909 |
312.43 |
| Dec 31 2014 |
5113 |
306.49 |
| Dec 24 2014 |
1937 |
284.44 |
| Dec 24 2014 |
3110 |
303.99 |
| Dec 24 2014 |
2909 |
312.43 |
| Dec 24 2014 |
5113 |
306.49 |
| Dec 17 2014 |
2909 |
312.43 |
| Dec 17 2014 |
3110 |
303.99 |
| Dec 17 2014 |
1937 |
284.44 |
| Dec 17 2014 |
5114 |
306.49 |
| Dec 10 2014 |
2909 |
312.43 |
| Dec 10 2014 |
3110 |
303.99 |
| Dec 10 2014 |
1937 |
284.44 |
| Dec 10 2014 |
5114 |
306.49 |
| Dec 03 2014 |
2910 |
312.43 |
| Dec 03 2014 |
3110 |
303.99 |
| Dec 03 2014 |
1937 |
284.44 |
| Dec 03 2014 |
5114 |
306.49 |
| Nov 26 2014 |
1937 |
284.44 |
| Nov 26 2014 |
3110 |
303.99 |
| Nov 26 2014 |
2910 |
312.43 |
| Nov 26 2014 |
5114 |
306.49 |
| Nov 19 2014 |
2909 |
312.43 |
| Nov 19 2014 |
3110 |
303.99 |
| Nov 19 2014 |
1937 |
284.44 |
| Nov 19 2014 |
5113 |
306.49 |
| Nov 12 2014 |
3110 |
303.99 |
| Nov 12 2014 |
2909 |
312.43 |
| Nov 12 2014 |
1937 |
284.44 |
| Nov 12 2014 |
5113 |
306.49 |
| Nov 05 2014 |
1937 |
284.44 |
| Nov 05 2014 |
2909 |
312.43 |
| Nov 05 2014 |
3110 |
303.99 |
| Nov 05 2014 |
5113 |
306.49 |
| Oct 29 2014 |
1936 |
284.44 |
| Oct 29 2014 |
3110 |
303.99 |
| Oct 29 2014 |
2909 |
312.43 |
| Oct 29 2014 |
5113 |
306.49 |
| Oct 22 2014 |
2912 |
312.43 |
| Oct 22 2014 |
3105 |
303.99 |
| Oct 22 2014 |
1933 |
284.44 |
| Oct 22 2014 |
5125 |
306.49 |
| Oct 15 2014 |
1932 |
284.44 |
| Oct 15 2014 |
3102 |
303.99 |
| Oct 15 2014 |
2912 |
312.43 |
| Oct 15 2014 |
5122 |
306.49 |
| Oct 08 2014 |
1936 |
284.44 |
| Oct 08 2014 |
3100 |
303.99 |
| Oct 08 2014 |
2914 |
312.43 |
| Oct 08 2014 |
5130 |
306.49 |
| Oct 01 2014 |
3110 |
303.99 |
| Oct 01 2014 |
2910 |
312.43 |
| Oct 01 2014 |
1937 |
284.44 |
| Oct 01 2014 |
5135 |
306.49 |
| Sep 24 2014 |
2892 |
312.43 |
| Sep 24 2014 |
3124 |
303.99 |
| Sep 24 2014 |
1934 |
284.44 |
| Sep 24 2014 |
5119 |
306.49 |
| Sep 17 2014 |
1934 |
284.44 |
| Sep 17 2014 |
2888 |
312.43 |
| Sep 17 2014 |
2749 |
296.66 |
| Sep 17 2014 |
4437 |
297.5 |
| Sep 10 2014 |
2886 |
312.43 |
| Sep 10 2014 |
2731 |
296.66 |
| Sep 10 2014 |
1941 |
284.44 |
| Sep 10 2014 |
4442 |
297.5 |
| Sep 03 2014 |
2886 |
312.43 |
| Sep 03 2014 |
2779 |
296.66 |
| Sep 03 2014 |
1934 |
284.44 |
| Sep 03 2014 |
4485 |
297.5 |
| Aug 27 2014 |
2819 |
296.66 |
| Aug 27 2014 |
2830 |
312.43 |
| Aug 27 2014 |
1929 |
284.44 |
| Aug 27 2014 |
4478 |
297.5 |
| Aug 20 2014 |
1937 |
284.44 |
| Aug 20 2014 |
2818 |
296.66 |
| Aug 20 2014 |
2818 |
312.43 |
| Aug 20 2014 |
4487 |
297.5 |
| Aug 13 2014 |
2874 |
312.43 |
| Aug 13 2014 |
2850 |
296.66 |
| Aug 13 2014 |
1940 |
284.44 |
| Aug 13 2014 |
4546 |
297.5 |
| Aug 06 2014 |
2847 |
312.43 |
| Aug 06 2014 |
2884 |
296.66 |
| Aug 06 2014 |
1977 |
284.44 |
| Aug 06 2014 |
4565 |
297.5 |
| Jul 30 2014 |
1991 |
284.44 |
| Jul 30 2014 |
2901 |
296.66 |
| Jul 30 2014 |
2740 |
307.6 |
| Jul 30 2014 |
4605 |
297.5 |
| Jul 23 2014 |
2891 |
296.66 |
| Jul 23 2014 |
2683 |
307.6 |
| Jul 23 2014 |
2015 |
284.44 |
| Jul 23 2014 |
4518 |
296.25 |
| Jul 16 2014 |
2854 |
296.66 |
| Jul 16 2014 |
2747 |
307.6 |
| Jul 16 2014 |
2028 |
284.44 |
| Jul 16 2014 |
4475 |
296.25 |
| Jul 09 2014 |
2813 |
311.71 |
| Jul 09 2014 |
2564 |
289.86 |
| Jul 09 2014 |
2231 |
289.2 |
| Jul 09 2014 |
4429 |
295.41 |
| Jul 02 2014 |
2596 |
289.86 |
| Jul 02 2014 |
3573 |
330.43 |
| Jul 02 2014 |
2269 |
289.2 |
| Jul 02 2014 |
4521 |
295.41 |
| Jun 25 2014 |
3434 |
330.43 |
| Jun 25 2014 |
2892 |
294.01 |
| Jun 25 2014 |
2314 |
289.2 |
| Jun 25 2014 |
3813 |
286.13 |
| Jun 18 2014 |
3522 |
332.9 |
| Jun 18 2014 |
2957 |
294.39 |
| Jun 18 2014 |
2338 |
289.2 |
| Jun 18 2014 |
3648 |
283.15 |
| Jun 11 2014 |
2475 |
292.22 |
| Jun 11 2014 |
2007 |
286.62 |
| Jun 11 2014 |
3002 |
294.39 |
| Jun 11 2014 |
3668 |
283.15 |
| Jun 04 2014 |
2021 |
286.62 |
| Jun 04 2014 |
3394 |
300.32 |
| Jun 04 2014 |
2499 |
292.22 |
| Jun 04 2014 |
3335 |
277.01 |
| May 28 2014 |
3482 |
301.17 |
| May 28 2014 |
2025 |
286.62 |
| May 28 2014 |
2536 |
292.22 |
| May 28 2014 |
3062 |
272.19 |
| May 21 2014 |
2637 |
293.85 |
| May 21 2014 |
3340 |
297.4 |
| May 21 2014 |
2541 |
301.9 |
| May 21 2014 |
3003 |
270.56 |
| May 14 2014 |
2675 |
293.85 |
| May 14 2014 |
3377 |
297.4 |
| May 14 2014 |
2590 |
301.9 |
| May 14 2014 |
3041 |
270.56 |
| May 07 2014 |
3379 |
297.4 |
| May 07 2014 |
2485 |
301.9 |
| May 07 2014 |
2647 |
293.85 |
| May 07 2014 |
3014 |
270.56 |
| Apr 30 2014 |
2936 |
296.43 |
| Apr 30 2014 |
3552 |
297.4 |
| Apr 30 2014 |
2858 |
308.05 |
| Apr 30 2014 |
4046 |
284.26 |
| Apr 23 2014 |
3798 |
310.8 |
| Apr 23 2014 |
3593 |
297.4 |
| Apr 23 2014 |
2936 |
308.05 |
| Apr 23 2014 |
5176 |
298.08 |
| Apr 16 2014 |
2936 |
308.05 |
| Apr 16 2014 |
2499 |
276.97 |
| Apr 16 2014 |
3798 |
310.8 |
| Apr 16 2014 |
3779 |
279.32 |
| Apr 09 2014 |
3083 |
287.32 |
| Apr 09 2014 |
2943 |
308.05 |
| Apr 09 2014 |
3952 |
310.8 |
| Apr 09 2014 |
3509 |
274.5 |
| Apr 02 2014 |
3994 |
310.8 |
| Apr 02 2014 |
3136 |
287.32 |
| Apr 02 2014 |
2863 |
308.05 |
| Apr 02 2014 |
4146 |
284.89 |
| Mar 26 2014 |
2860 |
308.05 |
| Mar 26 2014 |
3291 |
289.05 |
| Mar 26 2014 |
3965 |
310.8 |
| Mar 26 2014 |
5086 |
296.28 |
| Mar 19 2014 |
2948 |
308.05 |
| Mar 19 2014 |
3716 |
295.67 |
| Mar 19 2014 |
4270 |
315.7 |
| Mar 19 2014 |
6896 |
315.91 |
| Mar 12 2014 |
4478 |
307.41 |
| Mar 12 2014 |
2981 |
308.05 |
| Mar 12 2014 |
4290 |
315.7 |
| Mar 12 2014 |
7522 |
322.5 |
| Mar 05 2014 |
2597 |
284.64 |
| Mar 05 2014 |
4527 |
307.41 |
| Mar 05 2014 |
2962 |
308.05 |
| Mar 05 2014 |
7287 |
319.75 |
| Feb 26 2014 |
4489 |
306.49 |
| Feb 26 2014 |
2985 |
308.05 |
| Feb 26 2014 |
2623 |
284.64 |
| Feb 26 2014 |
7333 |
319.96 |
| Feb 19 2014 |
2988 |
308.05 |
| Feb 19 2014 |
4510 |
306.49 |
| Feb 19 2014 |
3854 |
307.52 |
| Feb 19 2014 |
7884 |
325.72 |
| Feb 12 2014 |
3313 |
297.01 |
| Feb 12 2014 |
4514 |
306.49 |
| Feb 12 2014 |
2999 |
308.05 |
| Feb 12 2014 |
7899 |
325.72 |
| Feb 05 2014 |
2997 |
308.05 |
| Feb 05 2014 |
4570 |
306.49 |
| Feb 05 2014 |
3344 |
297.01 |
| Feb 05 2014 |
7962 |
325.72 |
| Jan 29 2014 |
4617 |
306.49 |
| Jan 29 2014 |
2997 |
308.05 |
| Jan 29 2014 |
3341 |
297.01 |
| Jan 29 2014 |
7993 |
325.72 |
| Jan 22 2014 |
2992 |
308.05 |
| Jan 22 2014 |
4616 |
306.49 |
| Jan 22 2014 |
3339 |
297.01 |
| Jan 22 2014 |
7988 |
325.72 |
| Jan 15 2014 |
2992 |
308.05 |
| Jan 15 2014 |
4636 |
306.49 |
| Jan 15 2014 |
3340 |
297.01 |
| Jan 15 2014 |
8006 |
325.72 |
| Jan 08 2014 |
4643 |
306.49 |
| Jan 08 2014 |
2992 |
308.05 |
| Jan 08 2014 |
3340 |
297.01 |
| Jan 08 2014 |
8010 |
325.72 |
| Jan 01 2014 |
4644 |
306.49 |
| Jan 01 2014 |
2992 |
308.05 |
| Jan 01 2014 |
3340 |
297.01 |
| Jan 01 2014 |
8011 |
325.72 |
| Dec 25 2013 |
3340 |
297.01 |
| Dec 25 2013 |
2996 |
308.05 |
| Dec 25 2013 |
4644 |
306.49 |
| Dec 25 2013 |
8010 |
325.72 |
| Dec 18 2013 |
2996 |
308.05 |
| Dec 18 2013 |
4644 |
306.49 |
| Dec 18 2013 |
3340 |
297.01 |
| Dec 18 2013 |
8010 |
325.72 |
| Dec 11 2013 |
2996 |
308.05 |
| Dec 11 2013 |
4644 |
306.49 |
| Dec 11 2013 |
3340 |
297.01 |
| Dec 11 2013 |
8010 |
325.72 |
| Dec 04 2013 |
3340 |
297.01 |
| Dec 04 2013 |
4644 |
306.49 |
| Dec 04 2013 |
2996 |
308.05 |
| Dec 04 2013 |
8011 |
325.72 |
| Nov 27 2013 |
3340 |
297.01 |
| Nov 27 2013 |
4644 |
306.49 |
| Nov 27 2013 |
2996 |
308.05 |
| Nov 27 2013 |
8011 |
325.72 |
| Nov 20 2013 |
4644 |
306.49 |
| Nov 20 2013 |
2996 |
308.05 |
| Nov 20 2013 |
3340 |
297.01 |
| Nov 20 2013 |
8012 |
325.72 |
| Nov 13 2013 |
3340 |
297.01 |
| Nov 13 2013 |
4644 |
306.49 |
| Nov 13 2013 |
2996 |
308.05 |
| Nov 13 2013 |
8012 |
325.72 |
| Nov 06 2013 |
3340 |
297.01 |
| Nov 06 2013 |
2996 |
308.05 |
| Nov 06 2013 |
4644 |
306.49 |
| Nov 06 2013 |
8012 |
325.72 |
| Oct 30 2013 |
2996 |
308.05 |
| Oct 30 2013 |
4644 |
306.49 |
| Oct 30 2013 |
3340 |
297.01 |
| Oct 30 2013 |
8012 |
325.72 |
| Oct 23 2013 |
4644 |
306.49 |
| Oct 23 2013 |
2996 |
308.05 |
| Oct 23 2013 |
3339 |
297.01 |
| Oct 23 2013 |
8013 |
325.72 |
| Oct 16 2013 |
3355 |
297.01 |
| Oct 16 2013 |
4635 |
306.49 |
| Oct 16 2013 |
2462 |
293.1 |
| Oct 16 2013 |
8009 |
325.72 |
| Oct 09 2013 |
2459 |
293.1 |
| Oct 09 2013 |
4638 |
306.49 |
| Oct 09 2013 |
2767 |
285.55 |
| Oct 09 2013 |
7901 |
324.66 |
| Oct 02 2013 |
4636 |
306.49 |
| Oct 02 2013 |
2470 |
293.1 |
| Oct 02 2013 |
2766 |
285.55 |
| Oct 02 2013 |
7910 |
324.66 |
| Sep 25 2013 |
4604 |
306.49 |
| Sep 25 2013 |
2462 |
293.1 |
| Sep 25 2013 |
2761 |
285.55 |
| Sep 25 2013 |
7894 |
324.66 |
| Sep 18 2013 |
2750 |
285.55 |
| Sep 18 2013 |
3980 |
296.85 |
| Sep 18 2013 |
2454 |
293.1 |
| Sep 18 2013 |
5844 |
302.71 |
| Sep 11 2013 |
2407 |
293.1 |
| Sep 11 2013 |
3969 |
296.85 |
| Sep 11 2013 |
2260 |
273.82 |
| Sep 11 2013 |
5499 |
298.75 |
| Sep 04 2013 |
3994 |
296.85 |
| Sep 04 2013 |
2409 |
293.1 |
| Sep 04 2013 |
2286 |
273.82 |
| Sep 04 2013 |
5505 |
298.75 |
| Aug 28 2013 |
2298 |
273.82 |
| Aug 28 2013 |
2505 |
293.1 |
| Aug 28 2013 |
3886 |
294.45 |
| Aug 28 2013 |
5900 |
302.92 |
| Aug 21 2013 |
2495 |
293.1 |
| Aug 21 2013 |
3941 |
294.45 |
| Aug 21 2013 |
2312 |
273.82 |
| Aug 21 2013 |
5951 |
302.92 |
| Aug 14 2013 |
3977 |
294.45 |
| Aug 14 2013 |
2190 |
293.1 |
| Aug 14 2013 |
2318 |
273.82 |
| Aug 14 2013 |
3970 |
279.32 |
| Aug 07 2013 |
2202 |
293.1 |
| Aug 07 2013 |
4253 |
297.99 |
| Aug 07 2013 |
2323 |
273.82 |
| Aug 07 2013 |
3660 |
273.28 |
| Jul 31 2013 |
2673 |
307.37 |
| Jul 31 2013 |
4303 |
297.99 |
| Jul 31 2013 |
2386 |
273.82 |
| Jul 31 2013 |
3766 |
274.25 |
| Jul 24 2013 |
4325 |
297.99 |
| Jul 24 2013 |
2679 |
307.37 |
| Jul 24 2013 |
2387 |
273.82 |
| Jul 24 2013 |
3776 |
274.25 |
| Jul 17 2013 |
4351 |
297.99 |
| Jul 17 2013 |
2954 |
318.07 |
| Jul 17 2013 |
2397 |
273.82 |
| Jul 17 2013 |
3780 |
274.25 |
| Jul 10 2013 |
2421 |
273.82 |
| Jul 10 2013 |
4412 |
297.99 |
| Jul 10 2013 |
3001 |
318.07 |
| Jul 10 2013 |
3825 |
274.25 |
| Jul 03 2013 |
4483 |
297.99 |
| Jul 03 2013 |
2906 |
318.07 |
| Jul 03 2013 |
2420 |
273.82 |
| Jul 03 2013 |
3800 |
274.25 |
| Jun 26 2013 |
4128 |
349.07 |
| Jun 26 2013 |
4637 |
297.99 |
| Jun 26 2013 |
2438 |
273.82 |
| Jun 26 2013 |
5570 |
297.86 |
| Jun 19 2013 |
2495 |
273.82 |
| Jun 19 2013 |
4422 |
358.56 |
| Jun 19 2013 |
4063 |
287.38 |
| Jun 19 2013 |
5938 |
300.93 |
| Jun 12 2013 |
2531 |
273.82 |
| Jun 12 2013 |
4090 |
287.38 |
| Jun 12 2013 |
4591 |
358.56 |
| Jun 12 2013 |
6039 |
300.93 |
| Jun 05 2013 |
4399 |
358.56 |
| Jun 05 2013 |
3760 |
282.33 |
| Jun 05 2013 |
2863 |
282.38 |
| Jun 05 2013 |
8474 |
327.93 |
| May 29 2013 |
2815 |
282.38 |
| May 29 2013 |
3527 |
277.08 |
| May 29 2013 |
4381 |
358.56 |
| May 29 2013 |
6389 |
305.21 |
| May 22 2013 |
2919 |
282.38 |
| May 22 2013 |
4540 |
361.26 |
| May 22 2013 |
3616 |
277.08 |
| May 22 2013 |
4649 |
280.99 |
| May 15 2013 |
3660 |
277.08 |
| May 15 2013 |
4510 |
361.26 |
| May 15 2013 |
2952 |
282.38 |
| May 15 2013 |
4700 |
280.99 |
| May 08 2013 |
3667 |
277.08 |
| May 08 2013 |
4310 |
361.26 |
| May 08 2013 |
2938 |
282.38 |
| May 08 2013 |
4669 |
280.99 |
| May 01 2013 |
3258 |
286.65 |
| May 01 2013 |
3741 |
277.08 |
| May 01 2013 |
4892 |
372.71 |
| May 01 2013 |
3692 |
264.62 |
| Apr 24 2013 |
3767 |
277.08 |
| Apr 24 2013 |
4849 |
372.71 |
| Apr 24 2013 |
4455 |
309.82 |
| Apr 24 2013 |
4452 |
276.31 |
| Apr 17 2013 |
4975 |
372.71 |
| Apr 17 2013 |
4115 |
282.33 |
| Apr 17 2013 |
4534 |
309.82 |
| Apr 17 2013 |
4383 |
274.02 |
| Apr 10 2013 |
3549 |
272.62 |
| Apr 10 2013 |
4950 |
372.71 |
| Apr 10 2013 |
5691 |
327.51 |
| Apr 10 2013 |
4742 |
278.81 |
| Apr 03 2013 |
5690 |
327.51 |
| Apr 03 2013 |
4917 |
372.71 |
| Apr 03 2013 |
3551 |
272.62 |
| Apr 03 2013 |
4770 |
278.81 |
| Mar 27 2013 |
4993 |
372.71 |
| Mar 27 2013 |
4262 |
284.41 |
| Mar 27 2013 |
5815 |
327.51 |
| Mar 27 2013 |
5706 |
291.27 |
| Mar 20 2013 |
4670 |
372.71 |
| Mar 20 2013 |
4628 |
291.37 |
| Mar 20 2013 |
6948 |
343.99 |
| Mar 20 2013 |
5677 |
290.74 |
| Mar 13 2013 |
6694 |
366.85 |
| Mar 13 2013 |
3525 |
370.79 |
| Mar 13 2013 |
5712 |
290.74 |
| Oct 19 2012 |
7913 |
351.66 |
| Oct 19 2012 |
4450 |
372.71 |
| Oct 19 2012 |
9428 |
379.94 |
| Oct 19 2012 |
11625 |
363.63 |
| Sep 23 2012 |
9358 |
379.94 |
| Sep 23 2012 |
4392 |
372.71 |
| Sep 23 2012 |
7986 |
353.35 |
| Sep 23 2012 |
11496 |
362.8 |
| Aug 31 2012 |
4141 |
372.71 |
| Aug 31 2012 |
9221 |
370.22 |
| Aug 31 2012 |
9031 |
379.94 |
| Aug 31 2012 |
12603 |
373.87 |
| Aug 24 2012 |
8941 |
379.94 |
| Aug 24 2012 |
4099 |
372.71 |
| Aug 24 2012 |
8297 |
360.29 |
| Aug 24 2012 |
11920 |
368.81 |
| Aug 10 2012 |
3950 |
372.71 |
| Aug 10 2012 |
8092 |
360.29 |
| Aug 10 2012 |
8683 |
379.38 |
| Aug 10 2012 |
11403 |
365.94 |
| Aug 03 2012 |
8872 |
383.7 |
| Aug 03 2012 |
4276 |
387.48 |
| Aug 03 2012 |
8070 |
361.44 |
| Aug 03 2012 |
12526 |
376.9 |
| Jul 27 2012 |
8302 |
377.12 |
| Jul 27 2012 |
4044 |
387.48 |
| Jul 27 2012 |
8939 |
375.6 |
| Jul 27 2012 |
12165 |
375.58 |
| Jul 06 2012 |
8649 |
376.73 |
| Jul 06 2012 |
3809 |
387.48 |
| Jul 06 2012 |
8040 |
377.12 |
| Jul 06 2012 |
13138 |
386.27 |
| Jun 22 2012 |
7885 |
376.4 |
| Jun 22 2012 |
3941 |
387.48 |
| Jun 22 2012 |
8534 |
385.6 |
| Jun 22 2012 |
12818 |
388.86 |
| Jun 15 2012 |
7916 |
376.4 |
| Jun 15 2012 |
3813 |
378.48 |
| Jun 15 2012 |
8431 |
385.6 |
| Jun 15 2012 |
12444 |
381.32 |
| Jun 08 2012 |
3852 |
378.48 |
| Jun 08 2012 |
7960 |
377.22 |
| Jun 08 2012 |
8271 |
385.78 |
| Jun 08 2012 |
13060 |
387.82 |
| Jun 01 2012 |
7620 |
377.22 |
| Jun 01 2012 |
4074 |
378.48 |
| Jun 01 2012 |
8278 |
385.78 |
| Jun 01 2012 |
12894 |
387.82 |
| May 25 2012 |
6723 |
384.06 |
| May 25 2012 |
3993 |
378.48 |
| May 25 2012 |
7743 |
385.78 |
| May 25 2012 |
12530 |
392.6 |
| May 18 2012 |
4167 |
378.48 |
| May 18 2012 |
6838 |
384.06 |
| May 18 2012 |
6736 |
368.11 |
| May 18 2012 |
11792 |
383.73 |
| May 11 2012 |
4765 |
400.43 |
| May 11 2012 |
7029 |
390.64 |
| May 11 2012 |
8674 |
401.37 |
| May 11 2012 |
12930 |
394.88 |
| May 04 2012 |
8027 |
401.37 |
| May 04 2012 |
6302 |
380.64 |
| May 04 2012 |
5030 |
422.37 |
| May 04 2012 |
11028 |
378.41 |
| Apr 27 2012 |
4483 |
422.37 |
| Apr 27 2012 |
6157 |
380.64 |
| Apr 27 2012 |
7143 |
401.37 |
| Apr 27 2012 |
10805 |
378.41 |
| Apr 13 2012 |
6357 |
421.11 |
| Apr 13 2012 |
6059 |
396.31 |
| Apr 13 2012 |
3804 |
422.37 |
| Apr 13 2012 |
10974 |
388.24 |
| Apr 06 2012 |
5728 |
421.11 |
| Apr 06 2012 |
5763 |
398.2 |
| Apr 06 2012 |
3482 |
422.37 |
| Apr 06 2012 |
11494 |
397.77 |
| Mar 27 2012 |
5585 |
421.11 |
| Mar 27 2012 |
5593 |
398.2 |
| Mar 27 2012 |
3690 |
422.37 |
| Mar 27 2012 |
11308 |
397.77 |
| Sep 23 2011 |
7455 |
409.23 |
| Sep 23 2011 |
1353 |
429.76 |
| Sep 23 2011 |
8680 |
438.34 |
| Sep 23 2011 |
10612 |
412.06 |
| Sep 16 2011 |
1353 |
429.76 |
| Sep 16 2011 |
6894 |
398 |
| Sep 16 2011 |
6593 |
398.9 |
| Sep 16 2011 |
10077 |
404.83 |
| Sep 10 2011 |
6735 |
398 |
| Sep 10 2011 |
1353 |
429.76 |
| Sep 10 2011 |
6451 |
398.9 |
| Sep 10 2011 |
9869 |
404.83 |
| Sep 02 2011 |
6345 |
398.9 |
| Sep 02 2011 |
1353 |
429.76 |
| Sep 02 2011 |
6709 |
398 |
| Sep 02 2011 |
9778 |
404.83 |
| Aug 26 2011 |
1353 |
429.76 |
| Aug 26 2011 |
6711 |
398 |
| Aug 26 2011 |
6339 |
398.9 |
| Aug 26 2011 |
9775 |
404.83 |
| Aug 19 2011 |
6229 |
398.9 |
| Aug 19 2011 |
1353 |
429.76 |
| Aug 19 2011 |
6435 |
398 |
| Aug 19 2011 |
9039 |
404.83 |
| Aug 12 2011 |
6279 |
398 |
| Aug 12 2011 |
1354 |
429.76 |
| Aug 12 2011 |
7584 |
426.69 |
| Aug 12 2011 |
9128 |
407.88 |
| Aug 05 2011 |
9477 |
466.46 |
| Aug 05 2011 |
6208 |
398 |
| Aug 05 2011 |
1354 |
429.76 |
| Aug 05 2011 |
9016 |
407.88 |
| Jul 29 2011 |
6160 |
398 |
| Jul 29 2011 |
1354 |
429.76 |
| Jul 29 2011 |
9400 |
466.46 |
| Jul 29 2011 |
8939 |
407.88 |
| Jul 22 2011 |
9006 |
466.46 |
| Jul 22 2011 |
1354 |
429.76 |
| Jul 22 2011 |
5738 |
398 |
| Jul 22 2011 |
8511 |
407.88 |
| Jul 15 2011 |
1354 |
429.76 |
| Jul 15 2011 |
5454 |
398 |
| Jul 15 2011 |
8561 |
466.46 |
| Jul 15 2011 |
8155 |
407.88 |
| Jul 08 2011 |
8194 |
466.46 |
| Jul 08 2011 |
5066 |
403.73 |
| Jul 08 2011 |
1354 |
429.76 |
| Jul 08 2011 |
8185 |
415.22 |
| Jul 01 2011 |
1626 |
429.76 |
| Jul 01 2011 |
6603 |
466.46 |
| Jul 01 2011 |
3703 |
403.73 |
| Jul 01 2011 |
6536 |
415.22 |
| Jun 17 2011 |
7265 |
506.23 |
| Jun 17 2011 |
3439 |
404.41 |
| Jun 17 2011 |
1626 |
429.76 |
| Jun 17 2011 |
6119 |
410.82 |
| Jun 10 2011 |
1626 |
429.76 |
| Jun 10 2011 |
7021 |
506.23 |
| Jun 10 2011 |
3625 |
401.06 |
| Jun 10 2011 |
6150 |
409.22 |
| Jun 03 2011 |
6533 |
506.23 |
| Jun 03 2011 |
3361 |
401.06 |
| Jun 03 2011 |
1626 |
429.76 |
| Jun 03 2011 |
5798 |
409.22 |
| May 29 2011 |
6448 |
506.23 |
| May 29 2011 |
1758 |
429.76 |
| May 29 2011 |
3290 |
401.06 |
| May 29 2011 |
5832 |
409.22 |
| May 06 2011 |
1981 |
429.76 |
| May 06 2011 |
2906 |
390.96 |
| May 06 2011 |
6110 |
413.57 |
| Apr 22 2011 |
1686 |
402.4 |
| Apr 22 2011 |
3470 |
405 |
| Apr 22 2011 |
6085 |
403.7 |
