| May 04 2024 |
3505 |
415.51 |
| May 04 2024 |
5117 |
415.51 |
| May 01 2024 |
4567 |
416.98 |
| May 01 2024 |
6971 |
416.98 |
| Apr 24 2024 |
9237 |
499.17 |
| Apr 24 2024 |
6953 |
420.86 |
| Apr 24 2024 |
10202 |
420.86 |
| Apr 17 2024 |
6616 |
480.74 |
| Apr 17 2024 |
6923 |
420.86 |
| Apr 17 2024 |
10409 |
420.86 |
| Apr 10 2024 |
6580 |
480.74 |
| Apr 10 2024 |
6926 |
420.86 |
| Apr 10 2024 |
10377 |
420.86 |
| Apr 03 2024 |
6629 |
480.74 |
| Apr 03 2024 |
6901 |
420.86 |
| Apr 03 2024 |
10368 |
420.86 |
| Mar 27 2024 |
6714 |
480.74 |
| Mar 27 2024 |
6867 |
420.86 |
| Mar 27 2024 |
10380 |
420.86 |
| Mar 21 2024 |
6781 |
480.74 |
| Mar 21 2024 |
6897 |
420.86 |
| Mar 21 2024 |
10402 |
420.86 |
| Mar 14 2024 |
6574 |
480.74 |
| Mar 14 2024 |
6860 |
420.86 |
| Mar 14 2024 |
10284 |
420.86 |
| Mar 07 2024 |
6601 |
480.74 |
| Mar 07 2024 |
6904 |
420.86 |
| Mar 07 2024 |
10311 |
420.86 |
| Feb 29 2024 |
6760 |
480.74 |
| Feb 29 2024 |
6911 |
420.86 |
| Feb 29 2024 |
10376 |
420.86 |
| Feb 22 2024 |
6710 |
480.74 |
| Feb 22 2024 |
6879 |
420.86 |
| Feb 22 2024 |
10329 |
420.86 |
| Feb 15 2024 |
6721 |
480.74 |
| Feb 15 2024 |
6897 |
420.86 |
| Feb 15 2024 |
10309 |
420.86 |
| Feb 08 2024 |
6702 |
480.74 |
| Feb 08 2024 |
6898 |
420.86 |
| Feb 08 2024 |
10275 |
420.86 |
| Feb 01 2024 |
6530 |
480.74 |
| Feb 01 2024 |
6938 |
420.86 |
| Feb 01 2024 |
10161 |
420.86 |
| Jan 25 2024 |
6501 |
480.74 |
| Jan 25 2024 |
6945 |
420.86 |
| Jan 25 2024 |
10150 |
420.86 |
| Jan 18 2024 |
6501 |
480.74 |
| Jan 18 2024 |
6940 |
420.86 |
| Jan 18 2024 |
10143 |
420.86 |
| Jan 11 2024 |
6501 |
480.74 |
| Jan 11 2024 |
6941 |
420.86 |
| Jan 11 2024 |
10146 |
420.86 |
| Jan 04 2024 |
6501 |
480.74 |
| Jan 04 2024 |
6941 |
420.86 |
| Jan 04 2024 |
10135 |
420.86 |
| Dec 28 2023 |
6501 |
480.74 |
| Dec 28 2023 |
6943 |
420.86 |
| Dec 28 2023 |
10130 |
420.86 |
| Dec 21 2023 |
6501 |
480.74 |
| Dec 21 2023 |
6943 |
420.86 |
| Dec 21 2023 |
10130 |
420.86 |
| Dec 14 2023 |
6501 |
480.74 |
| Dec 14 2023 |
6940 |
420.86 |
| Dec 14 2023 |
10127 |
420.86 |
| Dec 07 2023 |
6501 |
480.74 |
| Dec 07 2023 |
6940 |
420.86 |
| Dec 07 2023 |
10128 |
420.86 |
| Nov 30 2023 |
6486 |
480.74 |
| Nov 30 2023 |
6936 |
420.86 |
| Nov 30 2023 |
10125 |
420.86 |
| Nov 23 2023 |
6486 |
480.74 |
| Nov 23 2023 |
6935 |
420.86 |
| Nov 23 2023 |
10122 |
420.86 |
| Nov 16 2023 |
6486 |
480.74 |
| Nov 16 2023 |
6933 |
420.86 |
| Nov 16 2023 |
10113 |
420.86 |
| Nov 09 2023 |
6490 |
480.74 |
| Nov 09 2023 |
6933 |
420.86 |
| Nov 09 2023 |
10104 |
420.86 |
| Nov 02 2023 |
6490 |
480.74 |
| Nov 02 2023 |
6933 |
420.86 |
| Nov 02 2023 |
10104 |
420.86 |
| Oct 26 2023 |
6368 |
480.74 |
| Oct 26 2023 |
6954 |
420.86 |
| Oct 26 2023 |
10071 |
420.86 |
| Oct 19 2023 |
6419 |
480.74 |
| Oct 19 2023 |
6953 |
420.86 |
| Oct 19 2023 |
10024 |
420.86 |
| Oct 12 2023 |
6417 |
480.74 |
| Oct 12 2023 |
6959 |
420.86 |
| Oct 12 2023 |
10022 |
420.86 |
| Oct 05 2023 |
6414 |
480.74 |
| Oct 05 2023 |
6960 |
420.86 |
| Oct 05 2023 |
9877 |
420.86 |
| Sep 28 2023 |
6556 |
480.74 |
| Sep 28 2023 |
6955 |
420.86 |
| Sep 28 2023 |
9986 |
420.86 |
| Sep 21 2023 |
6528 |
480.74 |
| Sep 21 2023 |
6955 |
420.86 |
| Sep 21 2023 |
9974 |
420.86 |
| Sep 14 2023 |
6598 |
480.74 |
| Sep 14 2023 |
6965 |
420.86 |
| Sep 14 2023 |
10005 |
420.86 |
| Sep 07 2023 |
6638 |
480.74 |
| Sep 07 2023 |
6986 |
420.86 |
| Sep 07 2023 |
10055 |
420.86 |
| Aug 31 2023 |
6618 |
480.74 |
| Aug 31 2023 |
7063 |
420.86 |
| Aug 31 2023 |
10094 |
420.86 |
| Aug 24 2023 |
6650 |
480.74 |
| Aug 24 2023 |
7022 |
420.86 |
| Aug 24 2023 |
9996 |
420.86 |
| Aug 17 2023 |
6626 |
480.74 |
| Aug 17 2023 |
7056 |
420.86 |
| Aug 17 2023 |
10055 |
420.86 |
| Aug 10 2023 |
6653 |
480.74 |
| Aug 10 2023 |
7042 |
420.86 |
| Aug 10 2023 |
10089 |
420.86 |
| Aug 03 2023 |
6596 |
480.74 |
| Aug 03 2023 |
7012 |
420.86 |
| Aug 03 2023 |
10067 |
420.86 |
| Jul 27 2023 |
6626 |
480.74 |
| Jul 27 2023 |
6997 |
420.86 |
| Jul 27 2023 |
10060 |
420.86 |
| Jul 20 2023 |
6679 |
480.74 |
| Jul 20 2023 |
7055 |
420.86 |
| Jul 20 2023 |
10009 |
420.86 |
| Jul 13 2023 |
6644 |
480.74 |
| Jul 13 2023 |
7055 |
420.86 |
| Jul 13 2023 |
10020 |
420.86 |
| Jul 06 2023 |
6715 |
480.74 |
| Jul 06 2023 |
7258 |
426.5 |
| Jul 06 2023 |
10362 |
426.5 |
| Jun 29 2023 |
6681 |
480.74 |
| Jun 29 2023 |
7204 |
426.5 |
| Jun 29 2023 |
10338 |
426.5 |
| Jun 22 2023 |
6702 |
480.74 |
| Jun 22 2023 |
7186 |
426.5 |
| Jun 22 2023 |
10302 |
426.5 |
| Jun 15 2023 |
6695 |
480.74 |
| Jun 15 2023 |
7233 |
426.5 |
| Jun 15 2023 |
10336 |
426.5 |
| Jun 08 2023 |
6741 |
480.74 |
| Jun 08 2023 |
7265 |
426.5 |
| Jun 08 2023 |
10400 |
426.5 |
| Jun 01 2023 |
6856 |
480.74 |
| Jun 01 2023 |
7514 |
437.26 |
| Jun 01 2023 |
10940 |
434.91 |
| May 25 2023 |
6764 |
480.74 |
| May 25 2023 |
7455 |
437.26 |
| May 25 2023 |
10845 |
434.91 |
| May 18 2023 |
6747 |
480.74 |
| May 18 2023 |
7382 |
437.26 |
| May 18 2023 |
10776 |
434.91 |
| May 11 2023 |
6687 |
480.74 |
| May 11 2023 |
7353 |
437.26 |
| May 11 2023 |
10767 |
434.91 |
| May 04 2023 |
6532 |
480.74 |
| May 04 2023 |
7272 |
437.26 |
| May 04 2023 |
10608 |
434.91 |
| Apr 27 2023 |
6439 |
480.74 |
| Apr 27 2023 |
7472 |
444.32 |
| Apr 27 2023 |
11142 |
447.5 |
| Apr 20 2023 |
6365 |
480.74 |
| Apr 20 2023 |
7378 |
444.32 |
| Apr 20 2023 |
11076 |
447.5 |
| Apr 13 2023 |
6305 |
480.74 |
| Apr 13 2023 |
7343 |
444.32 |
| Apr 13 2023 |
11039 |
447.5 |
| Apr 06 2023 |
6219 |
480.74 |
| Apr 06 2023 |
7332 |
444.32 |
| Apr 06 2023 |
10951 |
447.5 |
| Mar 30 2023 |
6146 |
480.74 |
| Mar 30 2023 |
7308 |
444.32 |
| Mar 30 2023 |
10902 |
447.5 |
| Mar 23 2023 |
6070 |
480.74 |
| Mar 23 2023 |
7232 |
444.32 |
| Mar 23 2023 |
10852 |
447.5 |
| Mar 16 2023 |
6015 |
480.74 |
| Mar 16 2023 |
7217 |
444.32 |
| Mar 16 2023 |
10796 |
447.5 |
| Mar 09 2023 |
5816 |
480.74 |
| Mar 09 2023 |
7186 |
444.32 |
| Mar 09 2023 |
10675 |
447.5 |
| Mar 02 2023 |
5782 |
480.74 |
| Mar 02 2023 |
7148 |
444.32 |
| Mar 02 2023 |
10630 |
447.5 |
| Feb 23 2023 |
5805 |
480.74 |
| Feb 23 2023 |
7136 |
444.32 |
| Feb 23 2023 |
10634 |
447.5 |
| Feb 16 2023 |
5702 |
480.74 |
| Feb 16 2023 |
7076 |
444.32 |
| Feb 16 2023 |
10517 |
447.5 |
| Feb 09 2023 |
5703 |
480.74 |
| Feb 09 2023 |
7056 |
444.32 |
| Feb 09 2023 |
10503 |
447.5 |
| Feb 02 2023 |
5722 |
480.74 |
| Feb 02 2023 |
7016 |
444.32 |
| Feb 02 2023 |
10483 |
447.5 |
| Jan 26 2023 |
5720 |
480.74 |
| Jan 26 2023 |
6986 |
444.32 |
| Jan 26 2023 |
10457 |
447.5 |
| Jan 19 2023 |
5720 |
480.74 |
| Jan 19 2023 |
6966 |
444.32 |
| Jan 19 2023 |
10445 |
447.5 |
| Jan 12 2023 |
5720 |
480.74 |
| Jan 12 2023 |
6964 |
444.32 |
| Jan 12 2023 |
10444 |
447.5 |
| Jan 05 2023 |
5720 |
480.74 |
| Jan 05 2023 |
6964 |
444.32 |
| Jan 05 2023 |
10446 |
447.5 |
| Dec 29 2022 |
5720 |
480.74 |
| Dec 29 2022 |
6964 |
444.32 |
| Dec 29 2022 |
10446 |
447.5 |
| Dec 22 2022 |
5720 |
480.74 |
| Dec 22 2022 |
6964 |
444.32 |
| Dec 22 2022 |
10446 |
447.5 |
| Dec 15 2022 |
5679 |
480.74 |
| Dec 15 2022 |
6961 |
444.32 |
| Dec 15 2022 |
10425 |
447.5 |
| Dec 08 2022 |
5679 |
480.74 |
| Dec 08 2022 |
6956 |
444.32 |
| Dec 08 2022 |
10419 |
447.5 |
| Dec 01 2022 |
5679 |
480.74 |
| Dec 01 2022 |
6956 |
444.32 |
| Dec 01 2022 |
10419 |
447.5 |
| Nov 24 2022 |
5679 |
480.74 |
| Nov 24 2022 |
6956 |
444.32 |
| Nov 24 2022 |
10421 |
447.5 |
| Nov 17 2022 |
5650 |
480.74 |
| Nov 17 2022 |
6951 |
444.32 |
| Nov 17 2022 |
10407 |
447.5 |
| Nov 10 2022 |
5651 |
480.74 |
| Nov 10 2022 |
6951 |
444.32 |
| Nov 10 2022 |
10408 |
447.5 |
| Nov 03 2022 |
5651 |
480.74 |
| Nov 03 2022 |
6926 |
444.32 |
| Nov 03 2022 |
10382 |
447.5 |
| Oct 27 2022 |
5651 |
480.74 |
| Oct 27 2022 |
6908 |
444.32 |
| Oct 27 2022 |
10369 |
447.5 |
| Oct 20 2022 |
5660 |
480.74 |
| Oct 20 2022 |
6909 |
444.32 |
| Oct 20 2022 |
10381 |
447.5 |
| Oct 13 2022 |
5654 |
480.74 |
| Oct 13 2022 |
6909 |
444.32 |
| Oct 13 2022 |
10354 |
447.5 |
| Oct 06 2022 |
5662 |
480.74 |
| Oct 06 2022 |
6915 |
444.32 |
| Oct 06 2022 |
10359 |
447.5 |
| Sep 29 2022 |
5652 |
480.74 |
| Sep 29 2022 |
6934 |
444.32 |
| Sep 29 2022 |
10364 |
447.5 |
| Sep 22 2022 |
5637 |
480.74 |
| Sep 22 2022 |
6928 |
444.32 |
| Sep 22 2022 |
10355 |
447.5 |
| Sep 15 2022 |
5628 |
480.74 |
| Sep 15 2022 |
6924 |
444.32 |
| Sep 15 2022 |
10349 |
447.5 |
| Sep 08 2022 |
5648 |
480.74 |
| Sep 08 2022 |
6854 |
444.32 |
| Sep 08 2022 |
10314 |
447.5 |
| Sep 01 2022 |
5597 |
480.74 |
| Sep 01 2022 |
6764 |
444.32 |
| Sep 01 2022 |
10194 |
447.5 |
| Aug 25 2022 |
5537 |
480.74 |
| Aug 25 2022 |
6696 |
444.32 |
| Aug 25 2022 |
10106 |
447.5 |
| Aug 18 2022 |
5468 |
480.74 |
| Aug 18 2022 |
6663 |
444.32 |
| Aug 18 2022 |
10051 |
447.5 |
| Aug 11 2022 |
5449 |
480.74 |
| Aug 11 2022 |
6564 |
444.32 |
| Aug 11 2022 |
9974 |
447.5 |
| Aug 04 2022 |
5424 |
480.74 |
| Aug 04 2022 |
6554 |
444.32 |
| Aug 04 2022 |
9939 |
447.5 |
| Jul 28 2022 |
5345 |
480.74 |
| Jul 28 2022 |
6443 |
444.32 |
| Jul 28 2022 |
9802 |
447.5 |
| Jul 21 2022 |
5323 |
480.74 |
| Jul 21 2022 |
6334 |
444.32 |
| Jul 21 2022 |
9713 |
447.5 |
| Jul 14 2022 |
5303 |
480.74 |
| Jul 14 2022 |
6315 |
444.32 |
| Jul 14 2022 |
9693 |
447.5 |
| Jul 07 2022 |
5233 |
480.74 |
| Jul 07 2022 |
6255 |
444.32 |
| Jul 07 2022 |
9602 |
447.5 |
| Jun 30 2022 |
5184 |
480.74 |
| Jun 30 2022 |
6234 |
444.32 |
| Jun 30 2022 |
9582 |
447.5 |
| Jun 23 2022 |
5179 |
480.74 |
| Jun 23 2022 |
6198 |
444.32 |
| Jun 23 2022 |
9555 |
447.5 |
| Jun 16 2022 |
5101 |
480.74 |
| Jun 16 2022 |
5958 |
444.32 |
| Jun 16 2022 |
9353 |
447.5 |
| Jun 09 2022 |
5031 |
480.74 |
| Jun 09 2022 |
5881 |
444.32 |
| Jun 09 2022 |
9215 |
447.5 |
| Jun 02 2022 |
4887 |
480.74 |
| Jun 02 2022 |
5663 |
444.32 |
| Jun 02 2022 |
8967 |
447.5 |
| May 26 2022 |
4816 |
480.74 |
| May 26 2022 |
5580 |
444.32 |
| May 26 2022 |
8821 |
447.5 |
| May 19 2022 |
4922 |
443.86 |
| May 19 2022 |
5392 |
444.32 |
| May 19 2022 |
9000 |
459.99 |
| May 12 2022 |
4909 |
443.86 |
| May 12 2022 |
5314 |
444.32 |
| May 12 2022 |
8901 |
459.99 |
| May 05 2022 |
5156 |
444.32 |
| May 05 2022 |
8811 |
464.02 |
| Apr 28 2022 |
5006 |
444.32 |
| Apr 28 2022 |
8604 |
464.02 |
| Apr 21 2022 |
4815 |
444.32 |
| Apr 21 2022 |
8313 |
464.02 |
| Apr 14 2022 |
4750 |
444.32 |
| Apr 14 2022 |
8150 |
464.02 |
| Apr 07 2022 |
4683 |
444.32 |
| Apr 07 2022 |
8034 |
464.02 |
| Mar 31 2022 |
4660 |
444.32 |
| Mar 31 2022 |
7985 |
464.02 |
| Mar 24 2022 |
4543 |
444.32 |
| Mar 24 2022 |
7775 |
464.02 |
| Mar 17 2022 |
4480 |
444.32 |
| Mar 17 2022 |
7710 |
464.02 |
| Mar 10 2022 |
4465 |
444.32 |
| Mar 10 2022 |
7571 |
464.02 |
| Mar 03 2022 |
4488 |
444.32 |
| Mar 03 2022 |
7687 |
464.02 |
| Feb 24 2022 |
4467 |
444.32 |
| Feb 24 2022 |
7624 |
464.02 |
| Feb 17 2022 |
4213 |
444.32 |
| Feb 17 2022 |
6606 |
444.32 |
| Feb 10 2022 |
4279 |
444.32 |
| Feb 10 2022 |
6809 |
444.32 |
| Feb 03 2022 |
4359 |
444.32 |
| Feb 03 2022 |
6899 |
444.32 |
| Jan 27 2022 |
4402 |
444.32 |
| Jan 27 2022 |
6956 |
444.32 |
| Jan 20 2022 |
4448 |
444.32 |
| Jan 20 2022 |
7012 |
444.32 |
| Jan 13 2022 |
4503 |
444.32 |
| Jan 13 2022 |
7042 |
444.32 |
| Jan 06 2022 |
4503 |
444.32 |
| Jan 06 2022 |
7042 |
444.32 |
| Dec 30 2021 |
4510 |
444.32 |
| Dec 30 2021 |
7046 |
444.32 |
| Dec 23 2021 |
4510 |
444.32 |
| Dec 23 2021 |
7046 |
444.32 |
| Dec 16 2021 |
4510 |
444.32 |
| Dec 16 2021 |
7046 |
444.32 |
| Dec 09 2021 |
4510 |
444.32 |
| Dec 09 2021 |
7046 |
444.32 |
| Dec 02 2021 |
4516 |
444.32 |
| Dec 02 2021 |
7047 |
444.32 |
| Nov 25 2021 |
4516 |
444.32 |
| Nov 25 2021 |
7047 |
444.32 |
| Nov 18 2021 |
4516 |
444.32 |
| Nov 18 2021 |
7047 |
444.32 |
| Nov 11 2021 |
4516 |
444.32 |
| Nov 11 2021 |
7047 |
444.32 |
| Nov 04 2021 |
4516 |
444.32 |
| Nov 04 2021 |
7062 |
444.32 |
| Oct 28 2021 |
4516 |
444.32 |
| Oct 28 2021 |
7062 |
444.32 |
| Oct 21 2021 |
4516 |
444.32 |
| Oct 21 2021 |
7062 |
444.32 |
| Oct 14 2021 |
4516 |
444.32 |
| Oct 14 2021 |
7076 |
444.32 |
| Oct 07 2021 |
4520 |
444.32 |
| Oct 07 2021 |
7079 |
444.32 |
| Sep 30 2021 |
4468 |
444.32 |
| Sep 30 2021 |
7025 |
444.32 |
| Sep 23 2021 |
4351 |
444.32 |
| Sep 23 2021 |
6904 |
444.32 |
| Sep 16 2021 |
4293 |
444.32 |
| Sep 16 2021 |
6759 |
444.32 |
| Sep 09 2021 |
4295 |
444.32 |
| Sep 09 2021 |
6768 |
444.32 |
