| Aug 25 2017 |
1382 |
311.97 |
| Aug 25 2017 |
2082 |
311.97 |
| Aug 18 2017 |
1385 |
311.97 |
| Aug 18 2017 |
2109 |
311.97 |
| Aug 11 2017 |
1414 |
311.97 |
| Aug 11 2017 |
2138 |
311.97 |
| Aug 04 2017 |
1416 |
311.97 |
| Aug 04 2017 |
2152 |
311.97 |
| Jul 28 2017 |
1434 |
311.97 |
| Jul 28 2017 |
2187 |
311.97 |
| Jul 21 2017 |
1480 |
311.97 |
| Jul 21 2017 |
2232 |
311.97 |
| Jul 14 2017 |
1502 |
311.97 |
| Jul 14 2017 |
2246 |
311.97 |
| Jul 07 2017 |
1499 |
311.97 |
| Jul 07 2017 |
2273 |
311.97 |
| Jun 30 2017 |
1511 |
311.97 |
| Jun 30 2017 |
2275 |
311.97 |
| Jun 23 2017 |
1565 |
311.97 |
| Jun 23 2017 |
2258 |
311.97 |
| Jun 16 2017 |
1551 |
311.97 |
| Jun 16 2017 |
2281 |
311.97 |
| Jun 09 2017 |
1406 |
311.97 |
| Jun 09 2017 |
2139 |
311.97 |
| Jun 02 2017 |
1521 |
311.97 |
| Jun 02 2017 |
2255 |
311.97 |
| May 26 2017 |
1562 |
311.97 |
| May 26 2017 |
2274 |
311.97 |
| May 19 2017 |
1597 |
311.97 |
| May 19 2017 |
2314 |
311.97 |
| May 12 2017 |
1616 |
311.97 |
| May 12 2017 |
2306 |
311.97 |
| May 05 2017 |
1630 |
311.97 |
| May 05 2017 |
2341 |
311.97 |
| Apr 28 2017 |
1644 |
311.97 |
| Apr 28 2017 |
2370 |
311.97 |
| Apr 21 2017 |
1656 |
311.97 |
| Apr 21 2017 |
2394 |
311.97 |
| Apr 14 2017 |
1709 |
311.97 |
| Apr 14 2017 |
2424 |
311.97 |
| Apr 07 2017 |
1699 |
311.97 |
| Apr 07 2017 |
2312 |
311.97 |
| Mar 31 2017 |
1737 |
311.97 |
| Mar 31 2017 |
2366 |
311.97 |
| Mar 24 2017 |
1715 |
311.97 |
| Mar 24 2017 |
2377 |
311.97 |
| Mar 17 2017 |
1736 |
311.97 |
| Mar 17 2017 |
2386 |
311.97 |
| Mar 10 2017 |
1748 |
311.97 |
| Mar 10 2017 |
2430 |
311.97 |
| Mar 03 2017 |
1771 |
311.97 |
| Mar 03 2017 |
2449 |
311.97 |
| Feb 24 2017 |
1796 |
311.97 |
| Feb 24 2017 |
2472 |
311.97 |
| Feb 17 2017 |
1792 |
311.97 |
| Feb 17 2017 |
2483 |
311.97 |
| Feb 10 2017 |
1814 |
311.97 |
| Feb 10 2017 |
2496 |
311.97 |
| Feb 03 2017 |
1825 |
311.97 |
| Feb 03 2017 |
2498 |
311.97 |
| Jan 27 2017 |
1832 |
311.97 |
| Jan 27 2017 |
2505 |
311.97 |
| Jan 20 2017 |
1839 |
311.97 |
| Jan 20 2017 |
2505 |
311.97 |
| Jan 13 2017 |
1841 |
311.97 |
| Jan 13 2017 |
2507 |
311.97 |
| Jan 06 2017 |
1841 |
311.97 |
| Jan 06 2017 |
2508 |
311.97 |
| Dec 30 2016 |
1841 |
311.97 |
| Dec 30 2016 |
2510 |
311.97 |
| Dec 23 2016 |
1841 |
311.97 |
| Dec 23 2016 |
2510 |
311.97 |
| Dec 16 2016 |
1841 |
311.97 |
| Dec 16 2016 |
2511 |
311.97 |
| Dec 09 2016 |
1841 |
311.97 |
| Dec 09 2016 |
2511 |
311.97 |
| Dec 02 2016 |
1841 |
311.97 |
| Dec 02 2016 |
2511 |
311.97 |
| Nov 25 2016 |
1841 |
311.97 |
| Nov 25 2016 |
2511 |
311.97 |
| Nov 18 2016 |
1841 |
311.97 |
| Nov 18 2016 |
2511 |
311.97 |
| Nov 11 2016 |
1842 |
311.97 |
| Nov 11 2016 |
2511 |
311.97 |
| Nov 04 2016 |
1842 |
311.97 |
| Nov 04 2016 |
2511 |
311.97 |
| Oct 28 2016 |
1837 |
311.97 |
| Oct 28 2016 |
2507 |
311.97 |
| Oct 21 2016 |
1841 |
311.97 |
| Oct 21 2016 |
2506 |
311.97 |
| Oct 14 2016 |
1839 |
311.97 |
| Oct 14 2016 |
2514 |
311.97 |
| Oct 07 2016 |
1844 |
311.97 |
| Oct 07 2016 |
2519 |
311.97 |
| Sep 30 2016 |
1842 |
311.97 |
| Sep 30 2016 |
2520 |
311.97 |
| Sep 23 2016 |
1833 |
311.97 |
| Sep 23 2016 |
2505 |
311.97 |
| Sep 16 2016 |
1835 |
311.97 |
| Sep 16 2016 |
2524 |
311.97 |
| Sep 09 2016 |
1871 |
311.97 |
| Sep 09 2016 |
2582 |
311.97 |
| Sep 02 2016 |
1894 |
312.13 |
| Sep 02 2016 |
2624 |
312.13 |
| May 04 2016 |
6178 |
376.82 |
| May 04 2016 |
10576 |
376.82 |
| Apr 27 2016 |
6367 |
376.82 |
| Apr 27 2016 |
10788 |
376.82 |
| Apr 20 2016 |
6428 |
376.82 |
| Apr 20 2016 |
10836 |
376.82 |
| Apr 13 2016 |
6615 |
376.82 |
| Apr 13 2016 |
10810 |
376.82 |
| Apr 06 2016 |
6775 |
376.82 |
| Apr 06 2016 |
10876 |
376.82 |
| Mar 30 2016 |
6697 |
376.82 |
| Mar 30 2016 |
10793 |
376.82 |
| Mar 23 2016 |
6849 |
376.82 |
| Mar 23 2016 |
10918 |
376.82 |
| Mar 16 2016 |
6922 |
376.82 |
| Mar 16 2016 |
10853 |
376.82 |
| Mar 09 2016 |
6909 |
376.82 |
| Mar 09 2016 |
10895 |
376.82 |
| Mar 02 2016 |
6872 |
376.82 |
| Mar 02 2016 |
10863 |
376.82 |
| Feb 24 2016 |
6896 |
376.82 |
| Feb 24 2016 |
10830 |
376.82 |
| Feb 17 2016 |
6987 |
376.82 |
| Feb 17 2016 |
10940 |
376.82 |
| Feb 10 2016 |
7002 |
376.82 |
| Feb 10 2016 |
10967 |
376.82 |
| Feb 03 2016 |
7045 |
376.82 |
| Feb 03 2016 |
10988 |
376.82 |
| Jan 27 2016 |
7056 |
376.82 |
| Jan 27 2016 |
11012 |
376.82 |
| Jan 20 2016 |
7050 |
376.82 |
| Jan 20 2016 |
11022 |
376.82 |
| Jan 13 2016 |
7052 |
376.82 |
| Jan 13 2016 |
11034 |
376.82 |
| Jan 06 2016 |
7052 |
376.82 |
| Jan 06 2016 |
11040 |
376.82 |
| Dec 30 2015 |
7052 |
376.82 |
| Dec 30 2015 |
11041 |
376.82 |
| Dec 23 2015 |
7052 |
376.82 |
| Dec 23 2015 |
11042 |
376.82 |
| Dec 16 2015 |
7052 |
376.82 |
| Dec 16 2015 |
11042 |
376.82 |
| Dec 09 2015 |
7052 |
376.82 |
| Dec 09 2015 |
11044 |
376.82 |
| Dec 02 2015 |
7053 |
376.82 |
| Dec 02 2015 |
11045 |
376.82 |
| Nov 25 2015 |
7053 |
376.82 |
| Nov 25 2015 |
11046 |
376.82 |
| Nov 18 2015 |
7053 |
376.82 |
| Nov 18 2015 |
11046 |
376.82 |
| Nov 11 2015 |
7046 |
376.82 |
| Nov 11 2015 |
11047 |
376.82 |
| Nov 04 2015 |
7046 |
376.82 |
| Nov 04 2015 |
11047 |
376.82 |
| Oct 28 2015 |
7047 |
376.82 |
| Oct 28 2015 |
11033 |
376.82 |
| Oct 21 2015 |
7034 |
376.82 |
| Oct 21 2015 |
11027 |
376.82 |
| Oct 14 2015 |
7038 |
376.82 |
| Oct 14 2015 |
11031 |
376.82 |
| Oct 07 2015 |
7044 |
376.82 |
| Oct 07 2015 |
11021 |
376.82 |
| Sep 30 2015 |
7048 |
376.82 |
| Sep 30 2015 |
11037 |
376.82 |
| Sep 23 2015 |
7098 |
376.82 |
| Sep 23 2015 |
11079 |
376.82 |
| Sep 16 2015 |
7044 |
376.82 |
| Sep 16 2015 |
11054 |
376.82 |
| Sep 09 2015 |
7026 |
376.82 |
| Sep 09 2015 |
11049 |
376.82 |
| Sep 02 2015 |
7080 |
376.82 |
| Sep 02 2015 |
11010 |
376.82 |
| Aug 26 2015 |
7191 |
376.82 |
| Aug 26 2015 |
11153 |
376.82 |
| Aug 19 2015 |
7382 |
376.82 |
| Aug 19 2015 |
11325 |
376.82 |
| Aug 12 2015 |
158 |
187.15 |
| Aug 12 2015 |
7379 |
376.82 |
| Aug 12 2015 |
2544 |
281.99 |
| Aug 05 2015 |
159 |
187.15 |
| Aug 05 2015 |
7457 |
376.82 |
| Aug 05 2015 |
2574 |
281.99 |
| Jul 29 2015 |
7489 |
376.82 |
| Jul 29 2015 |
157 |
187.15 |
| Jul 29 2015 |
2612 |
281.99 |
| Jul 22 2015 |
160 |
187.15 |
| Jul 22 2015 |
7476 |
376.82 |
| Jul 22 2015 |
4744 |
312.54 |
| Jul 15 2015 |
188 |
187.15 |
| Jul 15 2015 |
4362 |
338 |
| Jul 15 2015 |
4566 |
309.2 |
| Jul 08 2015 |
203 |
187.15 |
| Jul 08 2015 |
4404 |
338 |
| Jul 08 2015 |
4641 |
309.2 |
| Jul 01 2015 |
210 |
187.15 |
| Jul 01 2015 |
4445 |
338 |
| Jul 01 2015 |
4689 |
309.2 |
| Jun 24 2015 |
209 |
187.15 |
| Jun 24 2015 |
4479 |
338 |
| Jun 24 2015 |
4753 |
309.2 |
| Jun 17 2015 |
198 |
187.15 |
| Jun 17 2015 |
2905 |
306.3 |
| Jun 17 2015 |
4474 |
338 |
| Jun 17 2015 |
4789 |
308.62 |
| Jun 10 2015 |
4503 |
338 |
| Jun 10 2015 |
211 |
187.15 |
| Jun 10 2015 |
2949 |
306.3 |
| Jun 10 2015 |
4744 |
308.62 |
| Jun 03 2015 |
2972 |
306.3 |
| Jun 03 2015 |
214 |
187.15 |
| Jun 03 2015 |
4589 |
338 |
| Jun 03 2015 |
4820 |
308.62 |
| May 27 2015 |
212 |
187.15 |
| May 27 2015 |
2980 |
306.3 |
| May 27 2015 |
4272 |
334.17 |
| May 27 2015 |
3482 |
290.67 |
| May 20 2015 |
4333 |
334.17 |
| May 20 2015 |
204 |
187.15 |
| May 20 2015 |
3014 |
306.3 |
| May 20 2015 |
3531 |
290.67 |
| May 13 2015 |
3015 |
306.3 |
| May 13 2015 |
205 |
187.15 |
| May 13 2015 |
4494 |
335.76 |
| May 13 2015 |
3523 |
290.67 |
| May 06 2015 |
166 |
187.15 |
| May 06 2015 |
3347 |
319.96 |
| May 06 2015 |
2888 |
306.3 |
| May 06 2015 |
3393 |
290.67 |
| Apr 29 2015 |
2963 |
306.3 |
| Apr 29 2015 |
180 |
187.15 |
| Apr 29 2015 |
3428 |
319.96 |
| Apr 29 2015 |
3488 |
290.67 |
| Apr 22 2015 |
3459 |
319.96 |
| Apr 22 2015 |
2979 |
306.3 |
| Apr 22 2015 |
164 |
187.15 |
| Apr 22 2015 |
3492 |
290.67 |
| Apr 15 2015 |
156 |
187.15 |
| Apr 15 2015 |
2990 |
306.3 |
| Apr 15 2015 |
3480 |
319.96 |
| Apr 15 2015 |
3549 |
290.67 |
| Apr 08 2015 |
3483 |
319.96 |
| Apr 08 2015 |
3032 |
306.3 |
| Apr 08 2015 |
156 |
187.15 |
| Apr 08 2015 |
3600 |
290.67 |
| Apr 01 2015 |
173 |
187.15 |
| Apr 01 2015 |
3079 |
306.3 |
| Apr 01 2015 |
3540 |
319.96 |
| Apr 01 2015 |
3653 |
290.67 |
| Mar 25 2015 |
3025 |
306.3 |
| Mar 25 2015 |
3395 |
319.96 |
| Mar 25 2015 |
165 |
187.15 |
| Mar 25 2015 |
3590 |
290.67 |
| Mar 18 2015 |
3047 |
306.3 |
| Mar 18 2015 |
166 |
187.15 |
| Mar 18 2015 |
3325 |
319.96 |
| Mar 18 2015 |
3583 |
290.67 |
| Mar 11 2015 |
3412 |
319.96 |
| Mar 11 2015 |
3079 |
306.3 |
| Mar 11 2015 |
174 |
187.15 |
| Mar 11 2015 |
3763 |
290.67 |
| Mar 04 2015 |
177 |
187.15 |
| Mar 04 2015 |
3129 |
306.3 |
| Mar 04 2015 |
3479 |
319.96 |
| Mar 04 2015 |
3798 |
290.67 |
| Feb 25 2015 |
3494 |
319.96 |
| Feb 25 2015 |
180 |
187.15 |
| Feb 25 2015 |
3139 |
306.3 |
| Feb 25 2015 |
3821 |
290.67 |
| Feb 18 2015 |
3594 |
319.96 |
| Feb 18 2015 |
184 |
187.15 |
| Feb 18 2015 |
3177 |
306.3 |
| Feb 18 2015 |
3871 |
290.67 |
| Feb 11 2015 |
3608 |
319.96 |
| Feb 11 2015 |
3186 |
306.3 |
| Feb 11 2015 |
184 |
187.15 |
| Feb 11 2015 |
3880 |
290.67 |
| Feb 04 2015 |
3196 |
306.3 |
| Feb 04 2015 |
184 |
187.15 |
| Feb 04 2015 |
3631 |
319.96 |
| Feb 04 2015 |
3889 |
290.67 |
| Jan 28 2015 |
184 |
187.15 |
| Jan 28 2015 |
3214 |
306.3 |
| Jan 28 2015 |
3634 |
319.96 |
| Jan 28 2015 |
3912 |
290.67 |
| Jan 21 2015 |
184 |
187.15 |
| Jan 21 2015 |
3220 |
306.3 |
| Jan 21 2015 |
3648 |
319.96 |
| Jan 21 2015 |
3924 |
290.67 |
| Jan 14 2015 |
3652 |
319.96 |
| Jan 14 2015 |
184 |
187.15 |
| Jan 14 2015 |
3230 |
306.3 |
| Jan 14 2015 |
3931 |
290.67 |
| Jan 07 2015 |
3652 |
319.96 |
| Jan 07 2015 |
3230 |
306.3 |
| Jan 07 2015 |
184 |
187.15 |
| Jan 07 2015 |
3931 |
290.67 |
| Dec 31 2014 |
3230 |
306.3 |
| Dec 31 2014 |
3652 |
319.96 |
| Dec 31 2014 |
184 |
187.15 |
| Dec 31 2014 |
3930 |
290.67 |
| Dec 24 2014 |
3652 |
319.96 |
| Dec 24 2014 |
3230 |
306.3 |
| Dec 24 2014 |
184 |
187.15 |
| Dec 24 2014 |
3930 |
290.67 |
| Dec 17 2014 |
184 |
187.15 |
| Dec 17 2014 |
3230 |
306.3 |
| Dec 17 2014 |
3652 |
319.96 |
| Dec 17 2014 |
3932 |
290.67 |
| Dec 10 2014 |
184 |
187.15 |
| Dec 10 2014 |
3230 |
306.3 |
| Dec 10 2014 |
3652 |
319.96 |
| Dec 10 2014 |
3932 |
290.67 |
| Dec 03 2014 |
184 |
187.15 |
| Dec 03 2014 |
3230 |
306.3 |
| Dec 03 2014 |
3652 |
319.96 |
| Dec 03 2014 |
3932 |
290.67 |
| Nov 26 2014 |
3652 |
319.96 |
| Nov 26 2014 |
3230 |
306.3 |
| Nov 26 2014 |
184 |
187.15 |
| Nov 26 2014 |
3932 |
290.67 |
| Nov 19 2014 |
184 |
187.15 |
| Nov 19 2014 |
3230 |
306.3 |
| Nov 19 2014 |
3652 |
319.96 |
| Nov 19 2014 |
3932 |
290.67 |
| Nov 12 2014 |
3230 |
306.3 |
| Nov 12 2014 |
184 |
187.15 |
| Nov 12 2014 |
3652 |
319.96 |
| Nov 12 2014 |
3932 |
290.67 |
| Nov 05 2014 |
3652 |
319.96 |
| Nov 05 2014 |
184 |
187.15 |
| Nov 05 2014 |
3230 |
306.3 |
| Nov 05 2014 |
3932 |
290.67 |
| Oct 29 2014 |
3653 |
319.96 |
| Oct 29 2014 |
3230 |
306.3 |
| Oct 29 2014 |
184 |
187.15 |
| Oct 29 2014 |
3933 |
290.67 |
| Oct 22 2014 |
190 |
187.15 |
| Oct 22 2014 |
3226 |
306.3 |
| Oct 22 2014 |
3652 |
319.96 |
| Oct 22 2014 |
3945 |
290.67 |
| Oct 15 2014 |
3649 |
319.96 |
| Oct 15 2014 |
3223 |
306.3 |
| Oct 15 2014 |
190 |
187.15 |
| Oct 15 2014 |
3949 |
290.67 |
| Oct 08 2014 |
3662 |
319.96 |
| Oct 08 2014 |
3220 |
306.3 |
| Oct 08 2014 |
190 |
187.15 |
| Oct 08 2014 |
3954 |
290.67 |
| Oct 01 2014 |
3231 |
306.3 |
| Oct 01 2014 |
188 |
187.15 |
| Oct 01 2014 |
3663 |
319.96 |
| Oct 01 2014 |
3953 |
290.67 |
| Sep 24 2014 |
188 |
187.15 |
| Sep 24 2014 |
3248 |
306.3 |
| Sep 24 2014 |
3664 |
319.96 |
| Sep 24 2014 |
3938 |
290.67 |
| Sep 17 2014 |
3649 |
319.96 |
| Sep 17 2014 |
188 |
187.15 |
| Sep 17 2014 |
3277 |
306.3 |
| Sep 17 2014 |
3959 |
290.67 |
| Sep 10 2014 |
189 |
187.15 |
| Sep 10 2014 |
3263 |
306.3 |
| Sep 10 2014 |
3663 |
319.96 |
| Sep 10 2014 |
3968 |
290.67 |
| Sep 03 2014 |
191 |
187.15 |
| Sep 03 2014 |
3306 |
306.3 |
| Sep 03 2014 |
3669 |
319.96 |
| Sep 03 2014 |
3987 |
290.67 |
| Aug 27 2014 |
3344 |
306.3 |
| Aug 27 2014 |
193 |
187.15 |
| Aug 27 2014 |
3635 |
319.96 |
| Aug 27 2014 |
3990 |
290.67 |
| Aug 20 2014 |
3647 |
319.96 |
| Aug 20 2014 |
3345 |
306.3 |
| Aug 20 2014 |
194 |
187.15 |
| Aug 20 2014 |
3989 |
290.67 |
| Aug 13 2014 |
2132 |
290.79 |
| Aug 13 2014 |
3388 |
306.3 |
| Aug 13 2014 |
3653 |
319.96 |
| Aug 13 2014 |
5687 |
311.39 |
| Aug 06 2014 |
2109 |
290.79 |
| Aug 06 2014 |
3417 |
306.3 |
| Aug 06 2014 |
3706 |
319.96 |
| Aug 06 2014 |
5710 |
311.39 |
| Jul 30 2014 |
3725 |
319.96 |
| Jul 30 2014 |
4252 |
319.59 |
| Jul 30 2014 |
2156 |
290.79 |
| Jul 30 2014 |
5745 |
311.04 |
| Jul 23 2014 |
4602 |
325.32 |
| Jul 23 2014 |
2123 |
290.79 |
| Jul 23 2014 |
3736 |
319.96 |
| Jul 23 2014 |
5721 |
311.04 |
| Jul 16 2014 |
6089 |
347.52 |
| Jul 16 2014 |
2168 |
290.79 |
| Jul 16 2014 |
4426 |
330.35 |
| Jul 16 2014 |
6253 |
318.13 |
| Jul 09 2014 |
2100 |
290.79 |
| Jul 09 2014 |
6179 |
347.52 |
| Jul 09 2014 |
4439 |
330.35 |
| Jul 09 2014 |
6237 |
318.13 |
| Jul 02 2014 |
6241 |
347.52 |
| Jul 02 2014 |
2203 |
290.79 |
| Jul 02 2014 |
4488 |
330.35 |
| Jul 02 2014 |
6365 |
318.13 |
| Jun 25 2014 |
2087 |
290.79 |
| Jun 25 2014 |
6306 |
347.46 |
| Jun 25 2014 |
4553 |
330.35 |
| Jun 25 2014 |
6346 |
318.13 |
| Jun 18 2014 |
2073 |
290.79 |
| Jun 18 2014 |
7099 |
356.11 |
| Jun 18 2014 |
4568 |
330.35 |
| Jun 18 2014 |
6987 |
324.23 |
| Jun 11 2014 |
4615 |
330.35 |
| Jun 11 2014 |
2131 |
290.79 |
| Jun 11 2014 |
7135 |
356.11 |
| Jun 11 2014 |
7051 |
324.23 |
| Jun 04 2014 |
2145 |
290.79 |
| Jun 04 2014 |
7278 |
356.11 |
| Jun 04 2014 |
4674 |
330.35 |
| Jun 04 2014 |
7102 |
324.23 |
| May 28 2014 |
7322 |
356.11 |
| May 28 2014 |
2149 |
290.79 |
| May 28 2014 |
7904 |
331.45 |
| May 21 2014 |
7397 |
356.11 |
| May 21 2014 |
2147 |
290.79 |
| May 21 2014 |
7927 |
331.45 |
| May 14 2014 |
8882 |
380.21 |
| May 14 2014 |
7468 |
356.11 |
| May 14 2014 |
2195 |
290.79 |
| May 14 2014 |
7968 |
331.45 |
| May 07 2014 |
7416 |
356.11 |
| May 07 2014 |
2098 |
290.79 |
| May 07 2014 |
8638 |
380.21 |
| May 07 2014 |
7891 |
331.45 |
| Apr 30 2014 |
8972 |
380.21 |
| Apr 30 2014 |
7708 |
356.11 |
| Apr 30 2014 |
2218 |
290.79 |
| Apr 30 2014 |
8140 |
331.45 |
| Apr 23 2014 |
9194 |
380.21 |
| Apr 23 2014 |
7807 |
356.11 |
| Apr 23 2014 |
2288 |
290.79 |
| Apr 23 2014 |
8246 |
331.45 |
| Apr 16 2014 |
2288 |
290.79 |
| Apr 16 2014 |
7789 |
356.11 |
| Apr 16 2014 |
9228 |
380.21 |
| Apr 16 2014 |
8255 |
331.45 |
| Apr 09 2014 |
7873 |
356.11 |
| Apr 09 2014 |
2295 |
290.79 |
| Apr 09 2014 |
9566 |
380.21 |
| Apr 09 2014 |
8395 |
331.45 |
| Apr 02 2014 |
8927 |
373.72 |
| Apr 02 2014 |
7972 |
356.11 |
| Apr 02 2014 |
2232 |
290.79 |
| Apr 02 2014 |
8210 |
331.45 |
| Mar 26 2014 |
2231 |
290.79 |
| Mar 26 2014 |
8158 |
356.11 |
| Mar 26 2014 |
8785 |
373.72 |
| Mar 26 2014 |
8285 |
331.45 |
| Mar 19 2014 |
2293 |
290.79 |
| Mar 19 2014 |
8208 |
356.11 |
| Mar 19 2014 |
8773 |
373.72 |
| Mar 19 2014 |
8331 |
331.45 |
| Mar 12 2014 |
8246 |
356.11 |
| Mar 12 2014 |
2327 |
290.79 |
| Mar 12 2014 |
8805 |
373.72 |
| Mar 12 2014 |
8370 |
331.45 |
| Mar 05 2014 |
8706 |
373.72 |
| Mar 05 2014 |
8248 |
356.11 |
| Mar 05 2014 |
2340 |
290.79 |
| Mar 05 2014 |
8393 |
331.45 |
| Feb 26 2014 |
8266 |
356.11 |
| Feb 26 2014 |
2362 |
290.79 |
| Feb 26 2014 |
8711 |
373.72 |
| Feb 26 2014 |
8417 |
331.45 |
| Feb 19 2014 |
2372 |
290.79 |
| Feb 19 2014 |
8303 |
356.11 |
| Feb 19 2014 |
8742 |
373.72 |
| Feb 19 2014 |
8467 |
331.45 |
| Feb 12 2014 |
8727 |
373.72 |
| Feb 12 2014 |
8326 |
356.11 |
| Feb 12 2014 |
2375 |
290.79 |
| Feb 12 2014 |
8472 |
331.45 |
| Feb 05 2014 |
2372 |
290.79 |
| Feb 05 2014 |
8416 |
356.11 |
| Feb 05 2014 |
8767 |
373.72 |
| Feb 05 2014 |
8533 |
331.45 |
| Jan 29 2014 |
8479 |
356.11 |
| Jan 29 2014 |
2372 |
290.79 |
| Jan 29 2014 |
8725 |
373.72 |
| Jan 29 2014 |
8552 |
331.45 |
| Jan 22 2014 |
2368 |
290.79 |
| Jan 22 2014 |
8471 |
356.11 |
| Jan 22 2014 |
8700 |
373.72 |
| Jan 22 2014 |
8534 |
331.45 |
| Jan 15 2014 |
2368 |
290.79 |
| Jan 15 2014 |
8505 |
356.11 |
| Jan 15 2014 |
8707 |
373.72 |
| Jan 15 2014 |
8555 |
331.45 |
| Jan 08 2014 |
8519 |
356.11 |
| Jan 08 2014 |
2368 |
290.79 |
| Jan 08 2014 |
8671 |
373.72 |
| Jan 08 2014 |
8564 |
331.45 |
| Jan 01 2014 |
8519 |
356.11 |
| Jan 01 2014 |
2368 |
290.79 |
| Jan 01 2014 |
8671 |
373.72 |
| Jan 01 2014 |
8564 |
331.45 |
| Dec 25 2013 |
8671 |
373.72 |
| Dec 25 2013 |
2374 |
290.79 |
| Dec 25 2013 |
8519 |
356.11 |
| Dec 25 2013 |
8563 |
331.45 |
| Dec 18 2013 |
2374 |
290.79 |
| Dec 18 2013 |
8519 |
356.11 |
| Dec 18 2013 |
8671 |
373.72 |
| Dec 18 2013 |
8563 |
331.45 |
| Dec 11 2013 |
2374 |
290.79 |
| Dec 11 2013 |
8519 |
356.11 |
| Dec 11 2013 |
8671 |
373.72 |
| Dec 11 2013 |
8563 |
331.45 |
| Dec 04 2013 |
8672 |
373.72 |
| Dec 04 2013 |
8520 |
356.11 |
| Dec 04 2013 |
2374 |
290.79 |
| Dec 04 2013 |
8564 |
331.45 |
| Nov 27 2013 |
8672 |
373.72 |
| Nov 27 2013 |
8520 |
356.11 |
| Nov 27 2013 |
2374 |
290.79 |
| Nov 27 2013 |
8564 |
331.45 |
| Nov 20 2013 |
8520 |
356.11 |
| Nov 20 2013 |
2374 |
290.79 |
| Nov 20 2013 |
8672 |
373.72 |
| Nov 20 2013 |
8565 |
331.45 |
| Nov 13 2013 |
8672 |
373.72 |
| Nov 13 2013 |
8520 |
356.11 |
| Nov 13 2013 |
2374 |
290.79 |
| Nov 13 2013 |
8565 |
331.45 |
| Nov 06 2013 |
8672 |
373.72 |
| Nov 06 2013 |
2374 |
290.79 |
| Nov 06 2013 |
8520 |
356.11 |
| Nov 06 2013 |
8565 |
331.45 |
| Oct 30 2013 |
2374 |
290.79 |
| Oct 30 2013 |
8519 |
356.11 |
| Oct 30 2013 |
8672 |
373.72 |
| Oct 30 2013 |
8565 |
331.45 |
| Oct 23 2013 |
8518 |
356.11 |
| Oct 23 2013 |
2374 |
290.79 |
| Oct 23 2013 |
8668 |
373.72 |
| Oct 23 2013 |
8565 |
331.45 |
| Oct 16 2013 |
8706 |
373.72 |
| Oct 16 2013 |
8504 |
356.11 |
| Oct 16 2013 |
2369 |
290.79 |
| Oct 16 2013 |
8564 |
331.45 |
| Oct 09 2013 |
2367 |
290.79 |
| Oct 09 2013 |
8497 |
356.11 |
| Oct 09 2013 |
8636 |
373.72 |
| Oct 09 2013 |
8561 |
331.45 |
| Oct 02 2013 |
8492 |
356.11 |
| Oct 02 2013 |
2379 |
290.79 |
| Oct 02 2013 |
8641 |
373.72 |
| Oct 02 2013 |
8567 |
331.45 |
| Sep 25 2013 |
8436 |
356.11 |
| Sep 25 2013 |
2373 |
290.79 |
| Sep 25 2013 |
8612 |
373.72 |
| Sep 25 2013 |
8551 |
331.45 |
| Sep 18 2013 |
8540 |
373.72 |
| Sep 18 2013 |
8415 |
356.11 |
| Sep 18 2013 |
2364 |
290.79 |
| Sep 18 2013 |
8523 |
331.45 |
| Sep 11 2013 |
2318 |
290.79 |
| Sep 11 2013 |
8395 |
356.11 |
| Sep 11 2013 |
8556 |
373.72 |
| Sep 11 2013 |
8484 |
331.45 |
| Sep 04 2013 |
8402 |
356.11 |
| Sep 04 2013 |
2321 |
290.79 |
| Sep 04 2013 |
8624 |
373.72 |
| Sep 04 2013 |
8469 |
331.45 |
| Aug 28 2013 |
8612 |
373.72 |
| Aug 28 2013 |
2410 |
290.79 |
| Aug 28 2013 |
8424 |
356.11 |
| Aug 28 2013 |
8499 |
331.45 |
| Aug 21 2013 |
2401 |
290.79 |
| Aug 21 2013 |
8479 |
356.11 |
| Aug 21 2013 |
8656 |
373.72 |
| Aug 21 2013 |
8574 |
331.45 |
| Aug 14 2013 |
8525 |
356.11 |
| Aug 14 2013 |
8687 |
373.72 |
| Aug 14 2013 |
9855 |
346.74 |
| Aug 07 2013 |
8668 |
356.11 |
| Aug 07 2013 |
8690 |
373.72 |
| Aug 07 2013 |
9973 |
346.74 |
| Jul 31 2013 |
9256 |
361.92 |
| Jul 31 2013 |
8821 |
373.72 |
| Jul 31 2013 |
11088 |
356.21 |
| Jul 24 2013 |
10111 |
370.3 |
| Jul 24 2013 |
8743 |
373.72 |
| Jul 24 2013 |
12993 |
371.67 |
| Jul 17 2013 |
8189 |
348.41 |
| Jul 17 2013 |
6579 |
347.46 |
| Jul 17 2013 |
10237 |
347.84 |
| Jul 10 2013 |
6613 |
347.46 |
| Jul 10 2013 |
8292 |
348.41 |
| Jul 10 2013 |
10357 |
347.84 |
| Jul 03 2013 |
8391 |
348.41 |
| Jul 03 2013 |
6646 |
347.46 |
| Jul 03 2013 |
10351 |
347.84 |
| Jun 26 2013 |
8674 |
349.6 |
| Jun 26 2013 |
6621 |
347.46 |
| Jun 26 2013 |
10508 |
347.99 |
| Jun 19 2013 |
6711 |
347.46 |
| Jun 19 2013 |
10444 |
347.46 |
| Jun 12 2013 |
6802 |
347.46 |
| Jun 12 2013 |
10598 |
347.46 |
| Jun 05 2013 |
6755 |
347.46 |
| Jun 05 2013 |
10513 |
347.46 |
| May 29 2013 |
6681 |
347.46 |
| May 29 2013 |
10529 |
347.46 |
| May 22 2013 |
6853 |
347.46 |
| May 22 2013 |
10750 |
347.46 |
| May 15 2013 |
5770 |
331.09 |
| May 15 2013 |
9061 |
331.09 |
| May 08 2013 |
5896 |
333.3 |
| May 08 2013 |
9243 |
333.3 |
| May 01 2013 |
6074 |
333.3 |
| May 01 2013 |
9348 |
333.3 |
| Apr 24 2013 |
5925 |
333.3 |
| Apr 24 2013 |
9296 |
333.3 |
| Apr 17 2013 |
6015 |
333.3 |
| Apr 17 2013 |
9386 |
333.3 |
| Apr 10 2013 |
6067 |
333.09 |
| Apr 10 2013 |
9393 |
333.09 |
| Apr 03 2013 |
4979 |
316.32 |
| Apr 03 2013 |
7785 |
316.32 |
| Mar 27 2013 |
5104 |
316.32 |
| Mar 27 2013 |
7820 |
316.32 |
| Mar 20 2013 |
5101 |
316.32 |
| Mar 20 2013 |
7824 |
316.32 |
| Mar 13 2013 |
2848 |
294.93 |
| Mar 13 2013 |
7822 |
316.32 |
| Oct 19 2012 |
4721 |
316.32 |
| Oct 19 2012 |
6721 |
316.32 |
| Sep 23 2012 |
4709 |
316.32 |
| Sep 23 2012 |
6709 |
316.32 |
| Aug 31 2012 |
4595 |
316.32 |
| Aug 31 2012 |
6622 |
316.32 |
| Aug 24 2012 |
4570 |
316.32 |
| Aug 24 2012 |
6608 |
316.32 |
| Aug 10 2012 |
4493 |
316.32 |
| Aug 10 2012 |
6501 |
316.32 |
| Aug 03 2012 |
4432 |
316.32 |
| Aug 03 2012 |
6455 |
316.32 |
| Jul 27 2012 |
4394 |
316.32 |
| Jul 27 2012 |
6379 |
316.32 |
| Jul 06 2012 |
5429 |
337.72 |
| Jul 06 2012 |
8065 |
337.72 |
| Jun 22 2012 |
5401 |
337.72 |
| Jun 22 2012 |
7767 |
337.72 |
| Jun 15 2012 |
5328 |
337.72 |
| Jun 15 2012 |
8216 |
337.72 |
| Jun 08 2012 |
7153 |
364.81 |
| Jun 08 2012 |
5245 |
337.72 |
| Jun 08 2012 |
9396 |
351.26 |
| Jun 01 2012 |
5734 |
346.3 |
| Jun 01 2012 |
5302 |
337.72 |
| Jun 01 2012 |
8627 |
343.44 |
| May 25 2012 |
4862 |
346.3 |
| May 25 2012 |
3913 |
315.65 |
| May 25 2012 |
7077 |
330.97 |
| May 18 2012 |
2114 |
291.76 |
| May 18 2012 |
4126 |
327.21 |
| May 18 2012 |
3739 |
308.96 |
| May 18 2012 |
5682 |
309.28 |
| May 11 2012 |
2100 |
291.76 |
| May 11 2012 |
4075 |
327.21 |
| May 11 2012 |
3154 |
294.58 |
| May 11 2012 |
5223 |
302.17 |
| May 04 2012 |
2966 |
294.58 |
| May 04 2012 |
3890 |
327.21 |
| May 04 2012 |
1946 |
291.76 |
| May 04 2012 |
5180 |
302.17 |
| Apr 27 2012 |
1768 |
291.76 |
| Apr 27 2012 |
3779 |
327.21 |
| Apr 27 2012 |
2693 |
294.58 |
| Apr 27 2012 |
5143 |
302.17 |
| Apr 13 2012 |
2130 |
294.58 |
| Apr 13 2012 |
3354 |
327.21 |
| Apr 13 2012 |
1555 |
291.76 |
| Apr 13 2012 |
4845 |
302.17 |
| Apr 06 2012 |
1998 |
294.58 |
| Apr 06 2012 |
3198 |
327.21 |
| Apr 06 2012 |
1487 |
291.76 |
| Apr 06 2012 |
4810 |
302.17 |
| Mar 27 2012 |
1946 |
294.58 |
| Mar 27 2012 |
3112 |
327.21 |
| Mar 27 2012 |
1566 |
291.76 |
| Mar 27 2012 |
4723 |
302.17 |
| Sep 23 2011 |
3869 |
327.21 |
| Sep 23 2011 |
2563 |
294.58 |
| Sep 23 2011 |
4168 |
302.17 |
| Sep 16 2011 |
3852 |
327.21 |
| Sep 16 2011 |
2564 |
294.58 |
| Sep 16 2011 |
4164 |
302.17 |
| Sep 10 2011 |
3752 |
327.21 |
| Sep 10 2011 |
2522 |
294.58 |
| Sep 10 2011 |
4120 |
302.17 |
| Sep 02 2011 |
2473 |
294.58 |
| Sep 02 2011 |
3742 |
327.21 |
| Sep 02 2011 |
4084 |
302.17 |
| Aug 26 2011 |
3740 |
327.21 |
| Aug 26 2011 |
2471 |
294.58 |
| Aug 26 2011 |
4076 |
302.17 |
| Aug 19 2011 |
2404 |
294.58 |
| Aug 19 2011 |
3606 |
327.21 |
| Aug 19 2011 |
3594 |
302.17 |
| Aug 12 2011 |
3519 |
327.21 |
| Aug 12 2011 |
2397 |
294.58 |
| Aug 12 2011 |
3553 |
302.17 |
| Aug 05 2011 |
2372 |
294.58 |
| Aug 05 2011 |
2379 |
289.05 |
| Aug 05 2011 |
3147 |
292.49 |
| Jul 29 2011 |
2363 |
289.05 |
| Jul 29 2011 |
2391 |
295.58 |
| Jul 29 2011 |
3111 |
292.13 |
| Jul 22 2011 |
2232 |
295.58 |
| Jul 22 2011 |
2211 |
289.05 |
| Jul 22 2011 |
2940 |
292.13 |
| Apr 22 2011 |
1679 |
305.54 |
| Apr 22 2011 |
1540 |
289.54 |
| Apr 22 2011 |
2254 |
287.2 |
| Apr 01 2011 |
1660 |
289.54 |
| Apr 01 2011 |
693 |
264.17 |
| Apr 01 2011 |
2029 |
303.76 |
| Apr 01 2011 |
2400 |
290.16 |
| Oct 15 2010 |
2700 |
303.76 |
| Oct 15 2010 |
2050 |
289.54 |
| Oct 15 2010 |
2926 |
290.16 |
| Aug 15 2010 |
2594 |
303.76 |
| Aug 15 2010 |
1974 |
289.54 |
| Aug 15 2010 |
2863 |
290.16 |
| Aug 01 2010 |
1948 |
289.54 |
| Aug 01 2010 |
2415 |
303.76 |
| Aug 01 2010 |
2745 |
290.16 |
| Jul 15 2010 |
1730 |
289.54 |
| Jul 15 2010 |
2284 |
303.76 |
| Jul 15 2010 |
2529 |
290.16 |
| Jul 01 2010 |
2291 |
301.98 |
| Jul 01 2010 |
3022 |
301.98 |
| Jun 15 2010 |
2171 |
301.98 |
| Jun 15 2010 |
2896 |
301.98 |
