| Apr 24 2024 |
3694 |
383.04 |
| Apr 24 2024 |
2963 |
315.82 |
| Apr 24 2024 |
11845 |
663.41 |
| Apr 24 2024 |
8110 |
386.47 |
| Apr 17 2024 |
3913 |
383.04 |
| Apr 17 2024 |
2956 |
315.82 |
| Apr 17 2024 |
11779 |
663.41 |
| Apr 17 2024 |
8272 |
386.47 |
| Apr 10 2024 |
3883 |
383.04 |
| Apr 10 2024 |
2835 |
312.56 |
| Apr 10 2024 |
11835 |
663.41 |
| Apr 10 2024 |
5542 |
341.8 |
| Apr 03 2024 |
4916 |
411.97 |
| Apr 03 2024 |
2942 |
315.82 |
| Apr 03 2024 |
11817 |
663.41 |
| Apr 03 2024 |
9063 |
399.04 |
| Mar 27 2024 |
5007 |
413.05 |
| Mar 27 2024 |
2820 |
312.56 |
| Mar 27 2024 |
11973 |
663.41 |
| Mar 27 2024 |
6772 |
362.81 |
| Mar 21 2024 |
4854 |
406.78 |
| Mar 21 2024 |
2828 |
312.56 |
| Mar 21 2024 |
12049 |
663.41 |
| Mar 21 2024 |
7640 |
377.28 |
| Mar 14 2024 |
5285 |
425.17 |
| Mar 14 2024 |
2818 |
312.56 |
| Mar 14 2024 |
11964 |
663.41 |
| Mar 14 2024 |
6607 |
360.72 |
| Mar 07 2024 |
5303 |
425.17 |
| Mar 07 2024 |
2836 |
312.56 |
| Mar 07 2024 |
11777 |
663.41 |
| Mar 07 2024 |
6618 |
360.72 |
| Feb 29 2024 |
5414 |
425.17 |
| Feb 29 2024 |
2837 |
312.56 |
| Feb 29 2024 |
11778 |
663.41 |
| Feb 29 2024 |
6666 |
360.72 |
| Feb 22 2024 |
5399 |
425.17 |
| Feb 22 2024 |
2829 |
312.56 |
| Feb 22 2024 |
11788 |
663.41 |
| Feb 22 2024 |
6651 |
360.72 |
| Feb 15 2024 |
6081 |
449.78 |
| Feb 15 2024 |
2842 |
312.56 |
| Feb 15 2024 |
11782 |
663.41 |
| Feb 15 2024 |
5142 |
335.55 |
| Feb 08 2024 |
6063 |
449.78 |
| Feb 08 2024 |
2833 |
312.56 |
| Feb 08 2024 |
11957 |
663.41 |
| Feb 08 2024 |
5110 |
335.55 |
| Feb 01 2024 |
5888 |
449.78 |
| Feb 01 2024 |
2868 |
312.56 |
| Feb 01 2024 |
12006 |
663.41 |
| Feb 01 2024 |
5028 |
335.55 |
| Jan 25 2024 |
5861 |
449.78 |
| Jan 25 2024 |
2860 |
312.56 |
| Jan 25 2024 |
12059 |
663.41 |
| Jan 25 2024 |
5014 |
335.55 |
| Jan 18 2024 |
5861 |
449.78 |
| Jan 18 2024 |
2850 |
312.56 |
| Jan 18 2024 |
11952 |
663.41 |
| Jan 18 2024 |
5018 |
335.55 |
| Jan 11 2024 |
5861 |
449.78 |
| Jan 11 2024 |
2848 |
312.56 |
| Jan 11 2024 |
11921 |
663.41 |
| Jan 11 2024 |
5020 |
335.55 |
| Jan 04 2024 |
5861 |
449.78 |
| Jan 04 2024 |
2848 |
312.56 |
| Jan 04 2024 |
11918 |
663.41 |
| Jan 04 2024 |
5020 |
335.55 |
| Dec 28 2023 |
5861 |
449.78 |
| Dec 28 2023 |
2850 |
312.56 |
| Dec 28 2023 |
11859 |
663.41 |
| Dec 28 2023 |
5021 |
335.55 |
| Dec 21 2023 |
5861 |
449.78 |
| Dec 21 2023 |
2850 |
312.56 |
| Dec 21 2023 |
11859 |
663.41 |
| Dec 21 2023 |
5021 |
335.55 |
| Dec 14 2023 |
5861 |
449.78 |
| Dec 14 2023 |
2849 |
312.56 |
| Dec 14 2023 |
11859 |
663.41 |
| Dec 14 2023 |
5020 |
335.55 |
| Dec 07 2023 |
5861 |
449.78 |
| Dec 07 2023 |
2849 |
312.56 |
| Dec 07 2023 |
11823 |
663.41 |
| Dec 07 2023 |
5020 |
335.55 |
| Nov 30 2023 |
5846 |
449.78 |
| Nov 30 2023 |
2848 |
312.56 |
| Nov 30 2023 |
11300 |
663.41 |
| Nov 30 2023 |
5019 |
335.55 |
| Nov 23 2023 |
5845 |
449.78 |
| Nov 23 2023 |
2848 |
312.56 |
| Nov 23 2023 |
11279 |
663.41 |
| Nov 23 2023 |
5018 |
335.55 |
| Nov 16 2023 |
5845 |
449.78 |
| Nov 16 2023 |
2848 |
312.56 |
| Nov 16 2023 |
10876 |
663.41 |
| Nov 16 2023 |
5011 |
335.55 |
| Nov 09 2023 |
5846 |
449.78 |
| Nov 09 2023 |
2844 |
312.56 |
| Nov 09 2023 |
10603 |
663.41 |
| Nov 09 2023 |
5009 |
335.55 |
| Nov 02 2023 |
5846 |
449.78 |
| Nov 02 2023 |
2844 |
312.56 |
| Nov 02 2023 |
10518 |
663.41 |
| Nov 02 2023 |
5009 |
335.55 |
| Oct 26 2023 |
5736 |
449.78 |
| Oct 26 2023 |
2859 |
312.56 |
| Oct 26 2023 |
10549 |
663.41 |
| Oct 26 2023 |
5012 |
335.55 |
| Oct 19 2023 |
5774 |
449.78 |
| Oct 19 2023 |
2857 |
312.56 |
| Oct 19 2023 |
10529 |
663.41 |
| Oct 19 2023 |
4982 |
335.55 |
| Oct 12 2023 |
5772 |
449.78 |
| Oct 12 2023 |
2859 |
312.56 |
| Oct 12 2023 |
10558 |
663.41 |
| Oct 12 2023 |
4982 |
335.55 |
| Oct 05 2023 |
5769 |
449.78 |
| Oct 05 2023 |
2858 |
312.56 |
| Oct 05 2023 |
10563 |
663.41 |
| Oct 05 2023 |
4898 |
335.55 |
| Sep 28 2023 |
5894 |
449.78 |
| Sep 28 2023 |
2853 |
312.56 |
| Sep 28 2023 |
10640 |
663.41 |
| Sep 28 2023 |
4959 |
335.55 |
| Sep 21 2023 |
5873 |
449.78 |
| Sep 21 2023 |
2846 |
312.56 |
| Sep 21 2023 |
10502 |
663.41 |
| Sep 21 2023 |
4954 |
335.55 |
| Sep 14 2023 |
5941 |
449.78 |
| Sep 14 2023 |
2853 |
312.56 |
| Sep 14 2023 |
10543 |
663.41 |
| Sep 14 2023 |
4956 |
335.55 |
| Sep 07 2023 |
5975 |
449.78 |
| Sep 07 2023 |
2863 |
312.56 |
| Sep 07 2023 |
10415 |
663.41 |
| Sep 07 2023 |
4960 |
335.55 |
| Aug 31 2023 |
6292 |
462.76 |
| Aug 31 2023 |
2889 |
312.25 |
| Aug 31 2023 |
10450 |
663.41 |
| Aug 31 2023 |
3820 |
312.56 |
| Aug 24 2023 |
6322 |
462.76 |
| Aug 24 2023 |
2891 |
312.25 |
| Aug 24 2023 |
10762 |
663.41 |
| Aug 24 2023 |
3813 |
312.56 |
| Aug 17 2023 |
6307 |
462.76 |
| Aug 17 2023 |
2913 |
312.25 |
| Aug 17 2023 |
10862 |
663.41 |
| Aug 17 2023 |
3833 |
312.56 |
| Aug 10 2023 |
6323 |
462.76 |
| Aug 10 2023 |
2920 |
312.25 |
| Aug 10 2023 |
10869 |
663.41 |
| Aug 10 2023 |
3853 |
312.56 |
| Aug 03 2023 |
6262 |
462.76 |
| Aug 03 2023 |
3601 |
331.79 |
| Aug 03 2023 |
10871 |
663.41 |
| Aug 03 2023 |
4780 |
331.79 |
| Jul 27 2023 |
6288 |
462.76 |
| Jul 27 2023 |
3905 |
339.45 |
| Jul 27 2023 |
10858 |
663.41 |
| Jul 27 2023 |
5208 |
339.45 |
| Jul 20 2023 |
6334 |
462.76 |
| Jul 20 2023 |
3929 |
339.45 |
| Jul 20 2023 |
10869 |
663.41 |
| Jul 20 2023 |
5175 |
339.45 |
| Jul 13 2023 |
6301 |
462.76 |
| Jul 13 2023 |
3917 |
338.32 |
| Jul 13 2023 |
10987 |
663.41 |
| Jul 13 2023 |
5209 |
339.46 |
| Jul 06 2023 |
6368 |
462.76 |
| Jul 06 2023 |
3939 |
338.32 |
| Jul 06 2023 |
11169 |
663.41 |
| Jul 06 2023 |
5219 |
339.46 |
| Jun 29 2023 |
6330 |
462.76 |
| Jun 29 2023 |
3905 |
338.32 |
| Jun 29 2023 |
11211 |
663.41 |
| Jun 29 2023 |
5198 |
339.46 |
| Jun 22 2023 |
6343 |
462.76 |
| Jun 22 2023 |
4870 |
364.22 |
| Jun 22 2023 |
11422 |
663.41 |
| Jun 22 2023 |
6365 |
360.97 |
| Jun 15 2023 |
6506 |
470.31 |
| Jun 15 2023 |
4811 |
362.39 |
| Jun 15 2023 |
11091 |
663.41 |
| Jun 15 2023 |
6321 |
359.82 |
| Jun 08 2023 |
6551 |
470.31 |
| Jun 08 2023 |
4822 |
362.39 |
| Jun 08 2023 |
11189 |
663.41 |
| Jun 08 2023 |
6354 |
359.82 |
| Jun 01 2023 |
6657 |
470.31 |
| Jun 01 2023 |
4511 |
356.09 |
| Jun 01 2023 |
11146 |
663.41 |
| Jun 01 2023 |
6909 |
369.28 |
| May 25 2023 |
6570 |
470.31 |
| May 25 2023 |
4488 |
356.09 |
| May 25 2023 |
10439 |
663.41 |
| May 25 2023 |
6868 |
369.28 |
| May 18 2023 |
6559 |
470.31 |
| May 18 2023 |
4501 |
357.27 |
| May 18 2023 |
10453 |
663.41 |
| May 18 2023 |
5887 |
352.88 |
| May 11 2023 |
6510 |
470.31 |
| May 11 2023 |
4472 |
357.27 |
| May 11 2023 |
10871 |
663.41 |
| May 11 2023 |
5845 |
352.88 |
| May 04 2023 |
6359 |
470.31 |
| May 04 2023 |
4420 |
357.27 |
| May 04 2023 |
10534 |
663.41 |
| May 04 2023 |
5728 |
352.88 |
| Apr 27 2023 |
6263 |
470.31 |
| Apr 27 2023 |
4399 |
357.27 |
| Apr 27 2023 |
10958 |
663.41 |
| Apr 27 2023 |
5677 |
352.88 |
| Apr 20 2023 |
6176 |
470.31 |
| Apr 20 2023 |
4377 |
357.84 |
| Apr 20 2023 |
5705 |
354.37 |
| Apr 13 2023 |
6111 |
470.31 |
| Apr 13 2023 |
4358 |
357.84 |
| Apr 13 2023 |
5695 |
354.37 |
| Apr 06 2023 |
6016 |
470.31 |
| Apr 06 2023 |
4356 |
357.84 |
| Apr 06 2023 |
5680 |
354.37 |
| Mar 30 2023 |
5953 |
470.31 |
| Mar 30 2023 |
4343 |
357.84 |
| Mar 30 2023 |
5675 |
354.37 |
| Mar 23 2023 |
5884 |
470.31 |
| Mar 23 2023 |
4293 |
357.84 |
| Mar 23 2023 |
5584 |
353.45 |
| Mar 16 2023 |
5829 |
470.31 |
| Mar 16 2023 |
4267 |
357.84 |
| Mar 16 2023 |
5541 |
353.45 |
| Mar 09 2023 |
9181 |
527.46 |
| Mar 09 2023 |
4247 |
357.84 |
| Mar 09 2023 |
5728 |
357.84 |
| Mar 02 2023 |
9140 |
527.46 |
| Mar 02 2023 |
4213 |
357.84 |
| Mar 02 2023 |
5692 |
357.84 |
| Feb 23 2023 |
9212 |
527.46 |
| Feb 23 2023 |
4207 |
357.84 |
| Feb 23 2023 |
5690 |
357.84 |
| Feb 16 2023 |
9099 |
527.46 |
| Feb 16 2023 |
4171 |
357.84 |
| Feb 16 2023 |
5638 |
357.84 |
| Feb 09 2023 |
8994 |
527.46 |
| Feb 09 2023 |
4157 |
357.84 |
| Feb 09 2023 |
5632 |
357.84 |
| Feb 02 2023 |
8948 |
527.46 |
| Feb 02 2023 |
4130 |
357.84 |
| Feb 02 2023 |
5622 |
357.84 |
| Jan 26 2023 |
8861 |
527.46 |
| Jan 26 2023 |
4107 |
357.84 |
| Jan 26 2023 |
5613 |
357.84 |
| Jan 19 2023 |
8861 |
527.46 |
| Jan 19 2023 |
4093 |
357.84 |
| Jan 19 2023 |
5608 |
357.84 |
| Jan 12 2023 |
8861 |
527.46 |
| Jan 12 2023 |
4090 |
357.84 |
| Jan 12 2023 |
5606 |
357.84 |
| Jan 05 2023 |
8861 |
527.46 |
| Jan 05 2023 |
4090 |
357.84 |
| Jan 05 2023 |
5606 |
357.84 |
| Dec 29 2022 |
8861 |
527.46 |
| Dec 29 2022 |
4090 |
357.84 |
| Dec 29 2022 |
5606 |
357.84 |
| Dec 22 2022 |
8861 |
527.46 |
| Dec 22 2022 |
4090 |
357.84 |
| Dec 22 2022 |
5606 |
357.84 |
| Dec 15 2022 |
8859 |
527.46 |
| Dec 15 2022 |
4088 |
357.84 |
| Dec 15 2022 |
5606 |
357.84 |
| Dec 08 2022 |
8859 |
527.46 |
| Dec 08 2022 |
4082 |
357.84 |
| Dec 08 2022 |
5600 |
357.84 |
| Dec 01 2022 |
8859 |
527.46 |
| Dec 01 2022 |
4082 |
357.84 |
| Dec 01 2022 |
5600 |
357.84 |
| Nov 24 2022 |
8859 |
527.46 |
| Nov 24 2022 |
4082 |
357.84 |
| Nov 24 2022 |
5600 |
357.84 |
| Nov 17 2022 |
8837 |
527.46 |
| Nov 17 2022 |
4080 |
357.84 |
| Nov 17 2022 |
5592 |
357.84 |
| Nov 10 2022 |
8837 |
527.46 |
| Nov 10 2022 |
4080 |
357.84 |
| Nov 10 2022 |
5593 |
357.84 |
| Nov 03 2022 |
8825 |
527.46 |
| Nov 03 2022 |
4066 |
357.84 |
| Nov 03 2022 |
5583 |
357.84 |
| Oct 27 2022 |
8826 |
527.46 |
| Oct 27 2022 |
4062 |
357.84 |
| Oct 27 2022 |
5578 |
357.84 |
| Oct 20 2022 |
8864 |
527.46 |
| Oct 20 2022 |
4062 |
357.84 |
| Oct 20 2022 |
5581 |
357.84 |
| Oct 13 2022 |
8763 |
527.46 |
| Oct 13 2022 |
4062 |
357.84 |
| Oct 13 2022 |
5578 |
357.84 |
| Oct 06 2022 |
8708 |
527.46 |
| Oct 06 2022 |
4065 |
357.84 |
| Oct 06 2022 |
5578 |
357.84 |
| Sep 29 2022 |
8682 |
527.46 |
| Sep 29 2022 |
4073 |
357.84 |
| Sep 29 2022 |
5578 |
357.84 |
| Sep 22 2022 |
8635 |
527.46 |
| Sep 22 2022 |
4065 |
357.84 |
| Sep 22 2022 |
5570 |
357.84 |
| Sep 15 2022 |
8616 |
527.46 |
| Sep 15 2022 |
4058 |
357.84 |
| Sep 15 2022 |
5567 |
357.84 |
| Sep 08 2022 |
8746 |
527.46 |
| Sep 08 2022 |
4022 |
357.84 |
| Sep 08 2022 |
5540 |
357.84 |
| Sep 01 2022 |
8706 |
527.46 |
| Sep 01 2022 |
3972 |
357.84 |
| Sep 01 2022 |
5478 |
357.84 |
| Aug 25 2022 |
8708 |
527.46 |
| Aug 25 2022 |
3991 |
360.74 |
| Aug 25 2022 |
5547 |
360.74 |
| Aug 18 2022 |
8706 |
527.46 |
| Aug 18 2022 |
4277 |
370.65 |
| Aug 18 2022 |
6014 |
370.65 |
| Aug 11 2022 |
8709 |
527.46 |
| Aug 11 2022 |
4209 |
370.65 |
| Aug 11 2022 |
5976 |
370.65 |
| Aug 04 2022 |
8696 |
527.46 |
| Aug 04 2022 |
4475 |
379.46 |
| Aug 04 2022 |
7307 |
395.05 |
| Jul 28 2022 |
8627 |
527.46 |
| Jul 28 2022 |
4399 |
379.46 |
| Jul 28 2022 |
7214 |
395.05 |
| Jul 21 2022 |
8521 |
527.46 |
| Jul 21 2022 |
4327 |
379.46 |
| Jul 21 2022 |
7135 |
395.05 |
| Jul 14 2022 |
8523 |
527.46 |
| Jul 14 2022 |
4320 |
379.46 |
| Jul 14 2022 |
7118 |
395.05 |
| Jul 07 2022 |
8484 |
527.46 |
| Jul 07 2022 |
3849 |
364.84 |
| Jul 07 2022 |
6228 |
379.46 |
| Jun 30 2022 |
9438 |
573.17 |
| Jun 30 2022 |
3361 |
348.46 |
| Jun 30 2022 |
5447 |
364.84 |
| Jun 23 2022 |
9428 |
573.17 |
| Jun 23 2022 |
3341 |
348.46 |
| Jun 23 2022 |
5425 |
364.84 |
| Jun 16 2022 |
9338 |
573.17 |
| Jun 16 2022 |
3209 |
348.46 |
| Jun 16 2022 |
5296 |
364.84 |
| Jun 09 2022 |
9205 |
573.17 |
| Jun 09 2022 |
3181 |
348.46 |
| Jun 09 2022 |
5217 |
364.84 |
| Jun 02 2022 |
9081 |
573.17 |
| Jun 02 2022 |
2292 |
315 |
| Jun 02 2022 |
3132 |
315 |
| May 26 2022 |
9038 |
573.17 |
| May 26 2022 |
2252 |
315 |
| May 26 2022 |
3046 |
315 |
| May 19 2022 |
8956 |
573.17 |
| May 19 2022 |
2218 |
315.78 |
| May 19 2022 |
3023 |
315.78 |
| May 12 2022 |
8929 |
573.17 |
| May 12 2022 |
2203 |
315.78 |
| May 12 2022 |
2998 |
315.78 |
| May 05 2022 |
8710 |
573.17 |
| May 05 2022 |
2005 |
308.26 |
| May 05 2022 |
5085 |
374.49 |
| Apr 28 2022 |
8777 |
573.17 |
| Apr 28 2022 |
1957 |
308.26 |
| Apr 28 2022 |
4955 |
374.49 |
| Apr 21 2022 |
1874 |
308.26 |
| Apr 21 2022 |
2574 |
308.26 |
| Apr 14 2022 |
949 |
307.13 |
| Apr 14 2022 |
1075 |
307.13 |
| Apr 07 2022 |
949 |
307.13 |
| Apr 07 2022 |
1071 |
307.13 |
| Mar 31 2022 |
949 |
307.13 |
| Mar 31 2022 |
1074 |
307.13 |
| Mar 24 2022 |
944 |
307.13 |
| Mar 24 2022 |
1069 |
307.13 |
| Mar 17 2022 |
944 |
307.13 |
| Mar 17 2022 |
1069 |
307.13 |
| Mar 10 2022 |
936 |
307.13 |
| Mar 10 2022 |
1053 |
307.13 |
| Mar 03 2022 |
905 |
307.13 |
| Mar 03 2022 |
986 |
307.13 |
| Feb 24 2022 |
875 |
307.13 |
| Feb 24 2022 |
963 |
307.13 |
| Feb 17 2022 |
878 |
307.13 |
| Feb 17 2022 |
913 |
307.13 |
| Feb 10 2022 |
862 |
307.13 |
| Feb 10 2022 |
894 |
307.13 |
| Feb 03 2022 |
844 |
307.13 |
| Feb 03 2022 |
883 |
307.13 |
| Jan 27 2022 |
839 |
307.13 |
| Jan 27 2022 |
883 |
307.13 |
| Jan 20 2022 |
834 |
307.13 |
| Jan 20 2022 |
890 |
307.13 |
| Jan 13 2022 |
830 |
307.13 |
| Jan 13 2022 |
895 |
307.13 |
| Jan 06 2022 |
831 |
307.13 |
| Jan 06 2022 |
896 |
307.13 |
| Dec 30 2021 |
832 |
307.13 |
| Dec 30 2021 |
897 |
307.13 |
| Dec 23 2021 |
832 |
307.13 |
| Dec 23 2021 |
897 |
307.13 |
| Dec 16 2021 |
832 |
307.13 |
| Dec 16 2021 |
897 |
307.13 |
| Dec 09 2021 |
832 |
307.13 |
| Dec 09 2021 |
897 |
307.13 |
| Dec 02 2021 |
832 |
307.13 |
| Dec 02 2021 |
897 |
307.13 |
| Nov 25 2021 |
832 |
307.13 |
| Nov 25 2021 |
897 |
307.13 |
| Nov 18 2021 |
833 |
307.13 |
| Nov 18 2021 |
898 |
307.13 |
| Nov 11 2021 |
833 |
307.13 |
| Nov 11 2021 |
899 |
307.13 |
| Nov 04 2021 |
833 |
307.13 |
| Nov 04 2021 |
898 |
307.13 |
| Oct 28 2021 |
833 |
307.13 |
| Oct 28 2021 |
898 |
307.13 |
| Oct 21 2021 |
833 |
307.13 |
| Oct 21 2021 |
898 |
307.13 |
| Oct 14 2021 |
833 |
307.13 |
| Oct 14 2021 |
896 |
307.13 |
| Oct 07 2021 |
832 |
307.13 |
| Oct 07 2021 |
896 |
307.13 |
| Sep 30 2021 |
818 |
307.13 |
| Sep 30 2021 |
872 |
307.13 |
| Sep 23 2021 |
781 |
307.13 |
| Sep 23 2021 |
840 |
307.13 |
| Sep 16 2021 |
762 |
307.13 |
| Sep 16 2021 |
831 |
307.13 |
| Sep 09 2021 |
743 |
306.25 |
| Sep 09 2021 |
817 |
306.25 |
