| May 20 2024 |
3866 |
501.8 |
| May 20 2024 |
9284 |
501.8 |
| May 15 2024 |
3792 |
501.8 |
| May 15 2024 |
9207 |
501.8 |
| May 08 2024 |
3683 |
501.8 |
| May 08 2024 |
9157 |
501.8 |
| May 01 2024 |
3719 |
501.8 |
| May 01 2024 |
9292 |
501.8 |
| Apr 24 2024 |
6613 |
501.8 |
| Apr 24 2024 |
8335 |
529.18 |
| Apr 24 2024 |
13803 |
508.65 |
| Apr 17 2024 |
6875 |
501.8 |
| Apr 17 2024 |
8318 |
529.18 |
| Apr 17 2024 |
14027 |
508.65 |
| Apr 10 2024 |
6845 |
501.8 |
| Apr 10 2024 |
8359 |
529.18 |
| Apr 10 2024 |
14018 |
508.65 |
| Apr 03 2024 |
6898 |
501.8 |
| Apr 03 2024 |
8323 |
529.18 |
| Apr 03 2024 |
14028 |
508.65 |
| Mar 27 2024 |
6987 |
501.8 |
| Mar 27 2024 |
8268 |
529.18 |
| Mar 27 2024 |
14067 |
508.65 |
| Mar 21 2024 |
7067 |
501.8 |
| Mar 21 2024 |
8292 |
529.18 |
| Mar 21 2024 |
14093 |
508.65 |
| Mar 14 2024 |
6843 |
501.8 |
| Mar 14 2024 |
8290 |
529.18 |
| Mar 14 2024 |
13976 |
508.65 |
| Mar 07 2024 |
6873 |
501.8 |
| Mar 07 2024 |
8336 |
529.18 |
| Mar 07 2024 |
14006 |
508.65 |
| Feb 29 2024 |
7028 |
501.8 |
| Feb 29 2024 |
8348 |
529.18 |
| Feb 29 2024 |
14109 |
508.65 |
| Feb 22 2024 |
6986 |
501.8 |
| Feb 22 2024 |
8322 |
529.18 |
| Feb 22 2024 |
14037 |
508.65 |
| Feb 15 2024 |
7002 |
501.8 |
| Feb 15 2024 |
8326 |
529.18 |
| Feb 15 2024 |
14020 |
508.65 |
| Feb 08 2024 |
6983 |
501.8 |
| Feb 08 2024 |
8287 |
529.18 |
| Feb 08 2024 |
13968 |
508.65 |
| Feb 01 2024 |
6812 |
501.8 |
| Feb 01 2024 |
8308 |
529.18 |
| Feb 01 2024 |
13865 |
508.65 |
| Jan 25 2024 |
6777 |
501.8 |
| Jan 25 2024 |
8282 |
529.18 |
| Jan 25 2024 |
13854 |
508.65 |
| Jan 18 2024 |
6777 |
501.8 |
| Jan 18 2024 |
8267 |
529.18 |
| Jan 18 2024 |
13857 |
508.65 |
| Jan 11 2024 |
6777 |
501.8 |
| Jan 11 2024 |
8261 |
529.18 |
| Jan 11 2024 |
13856 |
508.65 |
| Jan 04 2024 |
6777 |
501.8 |
| Jan 04 2024 |
8268 |
529.18 |
| Jan 04 2024 |
13848 |
508.65 |
| Dec 28 2023 |
6777 |
501.8 |
| Dec 28 2023 |
8264 |
529.18 |
| Dec 28 2023 |
13848 |
508.65 |
| Dec 21 2023 |
6777 |
501.8 |
| Dec 21 2023 |
8264 |
529.18 |
| Dec 21 2023 |
13848 |
508.65 |
| Dec 14 2023 |
6777 |
501.8 |
| Dec 14 2023 |
8260 |
529.18 |
| Dec 14 2023 |
13845 |
508.65 |
| Dec 07 2023 |
6777 |
501.8 |
| Dec 07 2023 |
8261 |
529.18 |
| Dec 07 2023 |
13846 |
508.65 |
| Nov 30 2023 |
6762 |
501.8 |
| Nov 30 2023 |
8262 |
529.18 |
| Nov 30 2023 |
13842 |
508.65 |
| Nov 23 2023 |
6762 |
501.8 |
| Nov 23 2023 |
8262 |
529.18 |
| Nov 23 2023 |
13838 |
508.65 |
| Nov 16 2023 |
6762 |
501.8 |
| Nov 16 2023 |
8200 |
529.18 |
| Nov 16 2023 |
13827 |
508.65 |
| Nov 09 2023 |
6766 |
501.8 |
| Nov 09 2023 |
8196 |
529.18 |
| Nov 09 2023 |
13826 |
508.65 |
| Nov 02 2023 |
6766 |
501.8 |
| Nov 02 2023 |
8196 |
529.18 |
| Nov 02 2023 |
13826 |
508.65 |
| Oct 26 2023 |
9387 |
507.66 |
| Oct 26 2023 |
8192 |
529.18 |
| Oct 26 2023 |
13938 |
514.83 |
| Oct 19 2023 |
9405 |
507.66 |
| Oct 19 2023 |
8174 |
529.18 |
| Oct 19 2023 |
13874 |
514.83 |
| Oct 12 2023 |
9368 |
507.66 |
| Oct 12 2023 |
8170 |
529.18 |
| Oct 12 2023 |
13876 |
514.83 |
| Oct 05 2023 |
9262 |
507.66 |
| Oct 05 2023 |
8196 |
529.18 |
| Oct 05 2023 |
13685 |
514.83 |
| Sep 28 2023 |
9174 |
507.66 |
| Sep 28 2023 |
8178 |
529.18 |
| Sep 28 2023 |
13814 |
514.83 |
| Sep 21 2023 |
9173 |
507.66 |
| Sep 21 2023 |
8083 |
529.18 |
| Sep 21 2023 |
13801 |
514.83 |
| Sep 14 2023 |
9243 |
507.66 |
| Sep 14 2023 |
8115 |
529.18 |
| Sep 14 2023 |
13853 |
514.83 |
| Sep 07 2023 |
9389 |
507.66 |
| Sep 07 2023 |
8251 |
529.18 |
| Sep 07 2023 |
13918 |
514.83 |
| Aug 31 2023 |
8909 |
496.31 |
| Aug 31 2023 |
8164 |
454.06 |
| Aug 31 2023 |
12402 |
464.62 |
| Aug 24 2023 |
8964 |
496.31 |
| Aug 24 2023 |
8116 |
454.06 |
| Aug 24 2023 |
12275 |
464.62 |
| Aug 17 2023 |
8967 |
496.31 |
| Aug 17 2023 |
8142 |
454.06 |
| Aug 17 2023 |
12334 |
464.62 |
| Aug 10 2023 |
8949 |
496.31 |
| Aug 10 2023 |
8125 |
454.06 |
| Aug 10 2023 |
12369 |
464.62 |
| Aug 03 2023 |
8085 |
454.06 |
| Aug 03 2023 |
11872 |
454.06 |
| Jul 27 2023 |
8085 |
454.06 |
| Jul 27 2023 |
11862 |
454.06 |
| Jul 20 2023 |
8136 |
454.06 |
| Jul 20 2023 |
11798 |
454.06 |
| Jul 13 2023 |
8132 |
454.06 |
| Jul 13 2023 |
11808 |
454.06 |
| Jul 06 2023 |
8158 |
454.06 |
| Jul 06 2023 |
11837 |
454.06 |
| Jun 29 2023 |
8105 |
454.06 |
| Jun 29 2023 |
11811 |
454.06 |
| Jun 22 2023 |
8083 |
454.06 |
| Jun 22 2023 |
11769 |
454.06 |
| Jun 15 2023 |
8141 |
454.06 |
| Jun 15 2023 |
11821 |
454.06 |
| Jun 08 2023 |
8144 |
454.06 |
| Jun 08 2023 |
11876 |
454.06 |
| Jun 01 2023 |
8036 |
454.06 |
| Jun 01 2023 |
11883 |
454.06 |
| May 25 2023 |
7978 |
454.06 |
| May 25 2023 |
11806 |
454.06 |
| May 18 2023 |
7890 |
454.06 |
| May 18 2023 |
11758 |
454.06 |
| May 11 2023 |
7870 |
454.06 |
| May 11 2023 |
11760 |
454.06 |
| May 04 2023 |
7787 |
454.06 |
| May 04 2023 |
11585 |
454.06 |
| Apr 27 2023 |
7750 |
454.06 |
| Apr 27 2023 |
11467 |
454.06 |
| Apr 20 2023 |
7655 |
454.06 |
| Apr 20 2023 |
11381 |
454.06 |
| Apr 13 2023 |
7617 |
454.06 |
| Apr 13 2023 |
11344 |
454.06 |
| Apr 06 2023 |
7608 |
454.06 |
| Apr 06 2023 |
11252 |
454.06 |
| Mar 30 2023 |
7584 |
454.06 |
| Mar 30 2023 |
11195 |
454.06 |
| Mar 23 2023 |
7512 |
454.06 |
| Mar 23 2023 |
11141 |
454.06 |
| Mar 16 2023 |
7492 |
454.06 |
| Mar 16 2023 |
11086 |
454.06 |
| Mar 09 2023 |
7467 |
454.06 |
| Mar 09 2023 |
10963 |
454.06 |
| Mar 02 2023 |
7424 |
454.06 |
| Mar 02 2023 |
10921 |
454.06 |
| Feb 23 2023 |
7413 |
454.06 |
| Feb 23 2023 |
10929 |
454.06 |
| Feb 16 2023 |
7351 |
454.06 |
| Feb 16 2023 |
10804 |
454.06 |
| Feb 09 2023 |
7331 |
454.06 |
| Feb 09 2023 |
10791 |
454.06 |
| Feb 02 2023 |
7297 |
454.06 |
| Feb 02 2023 |
10769 |
454.06 |
| Jan 26 2023 |
7265 |
454.06 |
| Jan 26 2023 |
10745 |
454.06 |
| Jan 19 2023 |
7248 |
454.06 |
| Jan 19 2023 |
10740 |
454.06 |
| Jan 12 2023 |
7247 |
454.06 |
| Jan 12 2023 |
10739 |
454.06 |
| Jan 05 2023 |
7247 |
454.06 |
| Jan 05 2023 |
10741 |
454.06 |
| Dec 29 2022 |
7247 |
454.06 |
| Dec 29 2022 |
10741 |
454.06 |
| Dec 22 2022 |
7247 |
454.06 |
| Dec 22 2022 |
10741 |
454.06 |
| Dec 15 2022 |
7246 |
454.06 |
| Dec 15 2022 |
10717 |
454.06 |
| Dec 08 2022 |
7240 |
454.06 |
| Dec 08 2022 |
10711 |
454.06 |
| Dec 01 2022 |
7240 |
454.06 |
| Dec 01 2022 |
10711 |
454.06 |
| Nov 24 2022 |
7240 |
454.06 |
| Nov 24 2022 |
10713 |
454.06 |
| Nov 17 2022 |
7233 |
454.06 |
| Nov 17 2022 |
10700 |
454.06 |
| Nov 10 2022 |
7233 |
454.06 |
| Nov 10 2022 |
10701 |
454.06 |
| Nov 03 2022 |
7206 |
454.06 |
| Nov 03 2022 |
10677 |
454.06 |
| Oct 27 2022 |
7185 |
454.06 |
| Oct 27 2022 |
10664 |
454.06 |
| Oct 20 2022 |
7186 |
454.06 |
| Oct 20 2022 |
10675 |
454.06 |
| Oct 13 2022 |
7186 |
454.06 |
| Oct 13 2022 |
10646 |
454.06 |
| Oct 06 2022 |
7192 |
454.06 |
| Oct 06 2022 |
10650 |
454.06 |
| Sep 29 2022 |
7209 |
454.06 |
| Sep 29 2022 |
10654 |
454.06 |
| Sep 22 2022 |
7201 |
454.06 |
| Sep 22 2022 |
10642 |
454.06 |
| Sep 15 2022 |
7200 |
454.06 |
| Sep 15 2022 |
10633 |
454.06 |
| Sep 08 2022 |
7134 |
454.06 |
| Sep 08 2022 |
10602 |
454.06 |
| Sep 01 2022 |
7038 |
454.06 |
| Sep 01 2022 |
10481 |
454.06 |
| Aug 25 2022 |
6967 |
454.06 |
| Aug 25 2022 |
10402 |
454.06 |
| Aug 18 2022 |
6930 |
454.06 |
| Aug 18 2022 |
10342 |
454.06 |
| Aug 11 2022 |
6814 |
454.06 |
| Aug 11 2022 |
10256 |
454.06 |
| Aug 04 2022 |
6805 |
454.06 |
| Aug 04 2022 |
10228 |
454.06 |
| Jul 28 2022 |
6686 |
454.06 |
| Jul 28 2022 |
10098 |
454.06 |
| Jul 21 2022 |
6576 |
454.06 |
| Jul 21 2022 |
10000 |
454.06 |
| Jul 14 2022 |
6557 |
454.06 |
| Jul 14 2022 |
9976 |
454.06 |
| Jul 07 2022 |
6501 |
454.06 |
| Jul 07 2022 |
9889 |
454.06 |
| Jun 30 2022 |
6473 |
454.06 |
| Jun 30 2022 |
9863 |
454.06 |
| Jun 23 2022 |
6431 |
454.06 |
| Jun 23 2022 |
9840 |
454.06 |
| Jun 16 2022 |
6181 |
454.06 |
| Jun 16 2022 |
9628 |
454.06 |
| Jun 09 2022 |
6094 |
454.06 |
| Jun 09 2022 |
9480 |
454.06 |
| Jun 02 2022 |
3692 |
416.5 |
| Jun 02 2022 |
4966 |
416.5 |
| May 26 2022 |
3663 |
416.5 |
| May 26 2022 |
4963 |
416.5 |
| May 19 2022 |
3587 |
416.5 |
| May 19 2022 |
4951 |
416.5 |
| May 12 2022 |
3578 |
416.5 |
| May 12 2022 |
4925 |
416.5 |
| May 05 2022 |
3533 |
416.5 |
| May 05 2022 |
4651 |
416.5 |
| Apr 28 2022 |
3541 |
416.5 |
| Apr 28 2022 |
4862 |
416.5 |
| Apr 21 2022 |
3425 |
416.5 |
| Apr 21 2022 |
4558 |
416.5 |
| Apr 14 2022 |
3401 |
416.5 |
| Apr 14 2022 |
4566 |
416.5 |
| Apr 07 2022 |
3396 |
416.5 |
| Apr 07 2022 |
4575 |
416.5 |
| Mar 31 2022 |
3401 |
416.5 |
| Mar 31 2022 |
4470 |
416.5 |
| Mar 24 2022 |
3364 |
416.5 |
| Mar 24 2022 |
4432 |
416.5 |
| Mar 17 2022 |
3335 |
416.5 |
| Mar 17 2022 |
4429 |
416.5 |
| Mar 10 2022 |
3326 |
416.5 |
| Mar 10 2022 |
4388 |
416.5 |
| Mar 03 2022 |
3342 |
416.5 |
| Mar 03 2022 |
4317 |
416.5 |
| Feb 24 2022 |
3291 |
416.5 |
| Feb 24 2022 |
4233 |
416.5 |
| Feb 17 2022 |
3220 |
416.5 |
| Feb 17 2022 |
3763 |
416.5 |
| Feb 10 2022 |
3210 |
416.5 |
| Feb 10 2022 |
3686 |
416.5 |
| Feb 03 2022 |
3213 |
416.5 |
| Feb 03 2022 |
3705 |
416.5 |
| Jan 27 2022 |
3197 |
416.5 |
| Jan 27 2022 |
3715 |
416.5 |
| Jan 20 2022 |
3186 |
416.5 |
| Jan 20 2022 |
3706 |
416.5 |
| Jan 13 2022 |
3165 |
416.5 |
| Jan 13 2022 |
3718 |
416.5 |
| Jan 06 2022 |
3166 |
416.5 |
| Jan 06 2022 |
3719 |
416.5 |
| Dec 30 2021 |
3170 |
416.5 |
| Dec 30 2021 |
3724 |
416.5 |
| Dec 23 2021 |
3170 |
416.5 |
| Dec 23 2021 |
3724 |
416.5 |
| Dec 16 2021 |
3170 |
416.5 |
| Dec 16 2021 |
3724 |
416.5 |
| Dec 09 2021 |
3170 |
416.5 |
| Dec 09 2021 |
3724 |
416.5 |
| Dec 02 2021 |
3168 |
416.5 |
| Dec 02 2021 |
3724 |
416.5 |
| Nov 25 2021 |
3168 |
416.5 |
| Nov 25 2021 |
3724 |
416.5 |
| Nov 18 2021 |
3169 |
416.5 |
| Nov 18 2021 |
3725 |
416.5 |
| Nov 11 2021 |
3169 |
416.5 |
| Nov 11 2021 |
3726 |
416.5 |
| Nov 04 2021 |
3169 |
416.5 |
| Nov 04 2021 |
3766 |
416.5 |
| Oct 28 2021 |
3170 |
416.5 |
| Oct 28 2021 |
3767 |
416.5 |
| Oct 21 2021 |
3170 |
416.5 |
| Oct 21 2021 |
3783 |
416.5 |
| Oct 14 2021 |
3170 |
416.5 |
| Oct 14 2021 |
3779 |
416.5 |
| Oct 07 2021 |
3166 |
416.5 |
| Oct 07 2021 |
3786 |
416.5 |
| Sep 30 2021 |
3129 |
416.5 |
| Sep 30 2021 |
3742 |
416.5 |
| Sep 23 2021 |
3072 |
416.5 |
| Sep 23 2021 |
3743 |
416.5 |
| Sep 16 2021 |
3051 |
416.5 |
| Sep 16 2021 |
3711 |
416.5 |
| Sep 09 2021 |
3137 |
420 |
| Sep 09 2021 |
3855 |
420 |
