| Sep 14 2023 |
5140 |
403.73 |
| Sep 07 2023 |
5119 |
403.73 |
| Aug 31 2023 |
4851 |
397.12 |
| Aug 24 2023 |
4911 |
397.12 |
| Aug 17 2023 |
4946 |
397.12 |
| Aug 10 2023 |
4950 |
397.12 |
| Aug 03 2023 |
4943 |
397.12 |
| Jul 27 2023 |
4944 |
397.12 |
| Jul 20 2023 |
4946 |
397.12 |
| Jul 13 2023 |
4988 |
397.12 |
| Jul 06 2023 |
5036 |
397.12 |
| Jun 29 2023 |
5066 |
397.12 |
| Jun 22 2023 |
5204 |
397.12 |
| Jun 15 2023 |
5118 |
397.12 |
| Jun 08 2023 |
5188 |
397.12 |
| Jun 01 2023 |
5182 |
397.12 |
| May 25 2023 |
4956 |
397.12 |
| May 18 2023 |
4942 |
397.12 |
| May 11 2023 |
5147 |
397.12 |
| May 04 2023 |
4993 |
397.12 |
| Apr 27 2023 |
4989 |
397.12 |
| Apr 20 2023 |
4781 |
397.12 |
| Apr 13 2023 |
4751 |
397.12 |
| Apr 06 2023 |
4771 |
397.12 |
| Mar 30 2023 |
4430 |
397.12 |
| Mar 23 2023 |
4467 |
397.12 |
| Mar 16 2023 |
4440 |
397.12 |
| Mar 09 2023 |
4462 |
397.12 |
| Mar 02 2023 |
4480 |
397.12 |
| Feb 23 2023 |
4508 |
397.12 |
| Feb 16 2023 |
4510 |
397.12 |
| Feb 09 2023 |
4510 |
397.12 |
| Feb 02 2023 |
4469 |
397.12 |
| Jan 26 2023 |
4466 |
397.12 |
| Jan 19 2023 |
4481 |
397.12 |
| Jan 12 2023 |
4484 |
397.12 |
| Jan 05 2023 |
4484 |
397.12 |
| Dec 29 2022 |
4484 |
397.12 |
| Dec 22 2022 |
4484 |
397.12 |
| Dec 15 2022 |
4489 |
397.12 |
| Dec 08 2022 |
4519 |
397.12 |
| Dec 01 2022 |
4523 |
397.12 |
| Nov 24 2022 |
4523 |
397.12 |
| Nov 17 2022 |
4532 |
397.12 |
| Nov 10 2022 |
4590 |
397.12 |
| Nov 03 2022 |
4566 |
397.12 |
| Oct 27 2022 |
4572 |
397.12 |
| Oct 20 2022 |
4572 |
397.12 |
| Oct 13 2022 |
4593 |
397.12 |
| Oct 06 2022 |
4598 |
397.12 |
| Sep 29 2022 |
4569 |
397.12 |
| Sep 22 2022 |
4491 |
397.12 |
| Sep 15 2022 |
4520 |
397.12 |
| Sep 08 2022 |
4397 |
397.12 |
| Sep 01 2022 |
4395 |
397.12 |
| Aug 25 2022 |
4398 |
397.12 |
| Aug 18 2022 |
4404 |
397.12 |
| Aug 11 2022 |
4405 |
397.12 |
| Aug 04 2022 |
4405 |
397.12 |
| Jul 28 2022 |
4413 |
397.12 |
| Jul 21 2022 |
4429 |
397.12 |
| Jul 14 2022 |
4433 |
397.12 |
| Jul 07 2022 |
4446 |
397.12 |
| Jun 30 2022 |
4446 |
397.12 |
| Jun 23 2022 |
4353 |
397.12 |
| Jun 16 2022 |
4363 |
397.12 |
| Jun 09 2022 |
3755 |
397.12 |
| Jun 02 2022 |
3502 |
397.12 |
| May 26 2022 |
3445 |
397.12 |
| May 19 2022 |
3441 |
397.12 |
| May 12 2022 |
3441 |
397.12 |
| May 05 2022 |
3271 |
397.12 |
| Apr 28 2022 |
3271 |
397.12 |
| Apr 21 2022 |
3211 |
397.12 |
| Apr 14 2022 |
3224 |
397.12 |
| Apr 07 2022 |
3224 |
397.12 |
| Mar 31 2022 |
3224 |
397.12 |
| Mar 24 2022 |
3196 |
397.12 |
| Mar 17 2022 |
3194 |
397.12 |
| Mar 10 2022 |
3262 |
397.12 |
| Mar 03 2022 |
3268 |
397.12 |
| Feb 24 2022 |
3304 |
397.12 |
| Feb 17 2022 |
3191 |
397.12 |
| Feb 10 2022 |
3191 |
397.12 |
| Feb 03 2022 |
3208 |
397.12 |
| Jan 27 2022 |
3215 |
397.12 |
| Jan 20 2022 |
3217 |
397.12 |
| Jan 13 2022 |
3217 |
397.12 |
| Jan 06 2022 |
3221 |
397.12 |
| Dec 30 2021 |
3221 |
397.12 |
| Dec 23 2021 |
3221 |
397.12 |
| Dec 16 2021 |
3221 |
397.12 |
| Dec 09 2021 |
3225 |
397.12 |
| Dec 02 2021 |
3239 |
397.12 |
| Nov 25 2021 |
3239 |
397.12 |
| Nov 18 2021 |
3240 |
397.12 |
| Nov 11 2021 |
3249 |
397.12 |
| Nov 04 2021 |
3258 |
397.12 |
| Oct 28 2021 |
5299 |
397.12 |
| Oct 21 2021 |
5302 |
397.12 |
| Oct 14 2021 |
5547 |
397.12 |
| Oct 07 2021 |
5637 |
397.12 |
| Sep 30 2021 |
5642 |
397.12 |
| Sep 23 2021 |
5711 |
397.12 |
| Sep 16 2021 |
5185 |
390.51 |
